XPPXP Power Limited07/14/2025
LAST:

 901.0		CHANGE:
 47.00		OPEN:
923.0		HIGH:
959.0		ASK:
0.0		VOLUME:
10,735
CHANGE(%):
4.96		PREV:
948.0		LOW:
900.0		BID:
940.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25923.0959.0900.0901.010,7300
07/11/25926.0948.0926.0948.02,3000
07/10/25931.0965.0922.0952.09,2830
07/09/25932.0932.0873.0899.02,4280
07/08/25897.0911.0869.5899.021,9860
07/07/25918.0938.0853.0884.025,0000
07/04/25897.0908.0887.0900.07,1770
07/03/25893.0926.0870.0892.021,2630
07/02/25930.0930.0884.2901.019,3940
07/01/25930.0954.2910.0930.06,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26