XPPXP Power Limited04/25/2018
LAST:

 3,600
CHANGE:
 20.00
OPEN:
3,600
HIGH:
3,660
ASK:
3,390
VOLUME:
17,414
CHANGE(%):
0.55
PREV:
3,620
LOW:
3,600
BID:
3,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183,6003,6603,6003,60017,4140
04/24/183,6003,7203,6003,62013,1590
04/23/183,5803,6403,5803,6104,6350
04/20/183,7103,7103,5903,60056,5070
04/19/183,5403,7103,5403,7104,0980
04/18/183,5603,6603,5603,6003,8320
04/17/183,7203,7203,5403,600264,3240
04/16/183,6103,7203,6003,6002,6540
04/13/183,5303,7003,5303,70077,4260
04/12/183,4303,5203,4103,5203,9080
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:2,375.00 - 3,750.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83