XPPXP Power Limited10/18/2017
LAST:

 3,496
CHANGE:
 68.00
OPEN:
3,430
HIGH:
3,500
ASK:
0
VOLUME:
36,813
CHANGE(%):
1.98
PREV:
3,428
LOW:
3,387
BID:
2,776
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,4303,5003,3873,49636,8130
10/17/173,4203,4303,3553,42839,1200
10/16/173,4003,4113,3433,40068,8820
10/13/173,2503,3833,2503,350235,5910
10/12/173,2603,4823,2383,29646,7710
10/11/173,1693,2603,1003,24561,0800
10/10/173,1193,1503,1003,13642,3400
10/09/172,9903,1502,9903,099132,3520
10/06/172,9382,9382,8562,870222,6340
10/05/172,8522,9252,8522,9208,4840
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,675.00 - 3,481.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16