XPPXp Power Limited01/20/2017
LAST:

 1,790
CHANGE:
 30.00
OPEN:
1,800
HIGH:
1,830
ASK:
0
VOLUME:
4,045
CHANGE(%):
1.70
PREV:
1,760
LOW:
1,760
BID:
1,754
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8001,8301,7601,7904,0450
01/19/171,7701,7931,7601,7603,8030
01/18/171,8001,8001,7701,7701,5120
01/17/171,7701,8001,7411,8004,7460
01/16/171,7651,7901,7511,7512,8350
01/13/171,7531,7951,7291,79060,1320
01/12/171,7901,7901,7371,7532,3950
01/11/171,7301,7651,7301,7603,6670
01/10/171,7561,7671,7251,7552,3230
01/09/171,7891,7891,7251,7897,4860
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,415.00 - 1,845.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71