XPPXP Power Limited05/26/2017
LAST:

 2,645
CHANGE:
 6.00
OPEN:
2,660
HIGH:
2,660
ASK:
0
VOLUME:
4,336
CHANGE(%):
0.23
PREV:
2,639
LOW:
2,600
BID:
2,557
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6602,6602,6002,6454,3360
05/25/172,6602,6602,6032,6392,3090
05/24/172,6352,6532,6202,6351,3070
05/23/172,6702,6702,5602,65913,8430
05/22/172,6322,6392,6212,6321,0390
05/19/172,6392,6392,6162,6398770
05/18/172,6152,6562,6152,6162,4060
05/17/172,6452,6702,6202,64114,5250
05/16/172,6502,7502,6232,6508,9200
05/15/172,6452,6452,6102,644102,5880
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,475.00 - 2,750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24