XPPXp Power Limited03/24/2017
LAST:

 2,110
CHANGE:
 10.00
OPEN:
2,060
HIGH:
2,110
ASK:
0
VOLUME:
6,735
CHANGE(%):
0.48
PREV:
2,100
LOW:
2,060
BID:
2,037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0602,1102,0602,1106,7350
03/23/172,0792,1092,0452,10011,2260
03/22/172,1002,1002,0682,0993,9670
03/21/172,1002,1002,0542,1008,6810
03/20/172,0462,0742,0452,0557,8810
03/17/172,0902,0932,0482,05517,0850
03/16/172,0752,0912,0402,0918,4690
03/15/172,0552,0912,0372,0916,0820
03/14/172,0502,0502,0302,0452,2180
03/13/172,0302,0552,0302,0453,6810
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,475.00 - 2,109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13