XPPXP Power Limited01/18/2018
LAST:

 3,660
CHANGE:
 0.00
OPEN:
3,650
HIGH:
3,660
ASK:
3,680
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
3,660
LOW:
3,620
BID:
3,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183,6503,6603,6203,6601,3000
01/17/183,6603,6803,6603,6602,4520
01/16/183,6803,6803,6503,67015,5930
01/15/183,7403,7403,6803,74010,8090
01/12/183,7003,7503,6903,70015,0700
01/11/183,6503,6903,6203,630109,2710
01/10/183,5503,6603,5503,6204,4830
01/09/183,6403,6403,6003,6404,7200
01/08/183,6003,6503,5503,6508,0440
01/05/183,6003,6003,5903,60017,9690
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,760.00 - 3,750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23