XPPXP Power Limited07/21/2017
LAST:

 2,525		CHANGE:
 75.29		OPEN:
2,470		HIGH:
2,525		ASK:
0		VOLUME:
11,169
CHANGE(%):
3.07		PREV:
2,450		LOW:
2,470		BID:
2,221		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4702,5252,4702,52511,1690
07/20/172,4372,4602,4172,45011,4920
07/19/172,4032,4372,4032,4374,2620
07/18/172,4122,4372,4022,4374,5110
07/17/172,4022,4342,4022,4042,3880
07/14/172,4182,4262,4082,4266530
07/13/172,4212,4212,4082,4092,6330
07/12/172,4112,4312,4032,4312,3060
07/11/172,4002,4252,4002,4093,2030
07/10/172,4502,4502,4502,4504080
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,569.75 - 2,750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53