XRH0DB Etc Plc01/22/2018
LAST:

 143.5
CHANGE:
 0.50
OPEN:
142.0
HIGH:
143.5
ASK:
150.0
VOLUME:
129
CHANGE(%):
0.35
PREV:
144.0
LOW:
140.0
BID:
139.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18142.0143.5140.0143.51290
01/19/18142.2144.0142.0144.01100
01/18/18146.6147.0142.0145.15300
01/17/18146.7146.7143.0143.010
01/16/18146.6146.6140.0143.32650
01/15/18139.0147.0139.0143.01870
01/12/18148.0148.0143.8143.8400
01/11/18143.0148.0143.0143.56990
01/10/18147.5147.5139.0143.81100
01/09/18147.5147.5144.3144.31400
FUNDAMENTALS
Sector:
Industry:
52wk range:76.50 - 154.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23