XRH0DB Etc Plc07/14/2025
LAST:

 592.5		CHANGE:
 2.50		OPEN:
590.0		HIGH:
600.0		ASK:
600.0		VOLUME:
52
CHANGE(%):
0.42		PREV:
590.0		LOW:
590.0		BID:
545.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25590.0600.0590.0592.51000
07/11/25600.0600.0600.0600.01000
07/10/25580.0600.0570.0585.01000
07/09/25600.0600.0580.0582.51000
07/08/25590.0590.0575.0585.01000
07/07/25600.0600.0590.0595.01000
07/04/25600.0600.0600.0600.01000
07/03/25600.0600.0595.0597.51000
07/02/25595.0595.0595.0595.000
07/01/25592.5592.5592.5592.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26