XRH0DB Etc Plc10/20/2017
LAST:

 139.5
CHANGE:
 14.52
OPEN:
125.0
HIGH:
140.0
ASK:
0.0
VOLUME:
2,463
CHANGE(%):
11.62
PREV:
125.0
LOW:
125.0
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17125.0140.0125.0139.52,4630
10/19/17125.0137.0120.0125.02,6980
10/18/17115.0128.5115.0128.51,6110
10/17/17110.0120.0110.0113.53,0540
10/16/17110.0115.0106.0106.09700
10/13/17106.3106.3106.3106.300
10/12/17106.3106.3106.3106.300
10/11/17103.5106.3103.5106.35000
10/10/17105.0108.099.0104.37950
10/09/1799.0104.599.0104.52910
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 137.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17