XRH0DB Etc Plc04/20/2018
LAST:

 186.5
CHANGE:
 1.00
OPEN:
185.0
HIGH:
190.0
ASK:
190.5
VOLUME:
3,151
CHANGE(%):
0.53
PREV:
187.5
LOW:
185.0
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18185.0190.0185.0186.53,1510
04/19/18186.0190.0185.3187.51,3000
04/18/18184.0185.0184.0184.52,7290
04/17/18179.7180.5179.7180.54840
04/16/18176.0180.0176.0179.73,6860
04/13/18178.0179.0174.3176.610,1210
04/12/18179.0179.0179.0179.010,5000
04/11/18177.0179.0176.0178.25,8860
04/10/18176.0179.0171.7171.74070
04/09/18174.0176.5174.0176.56,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:78.51 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23