XRH0DB Etc Plc03/29/2017
LAST:

 89.00
CHANGE:
 0.00
OPEN:
89.00
HIGH:
89.00
ASK:
91.35
VOLUME:
49
CHANGE(%):
0.00
PREV:
89.00
LOW:
89.00
BID:
87.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1789.0089.0089.0089.00490
03/28/1789.0089.0089.0089.00200
03/27/1787.0091.3586.0088.682,7190
03/24/1787.5089.5086.7287.001,2320
03/23/1786.5088.0086.5087.251,0920
03/22/1787.0087.0087.0087.002000
03/21/1789.0089.0086.5086.504120
03/20/1790.0090.0087.5787.57300
03/17/1787.0087.0085.1386.073400
03/16/1788.0788.0788.0788.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:60.23 - 92.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19