XRH0DB Etc Plc01/20/2017
LAST:

 83.85
CHANGE:
 3.85
OPEN:
85.79
HIGH:
85.79
ASK:
93.00
VOLUME:
25
CHANGE(%):
4.81
PREV:
80.00
LOW:
83.85
BID:
76.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.7985.7983.8583.85250
01/19/1782.1086.5076.0080.007010
01/18/1786.5087.9086.5086.509700
01/17/1787.1587.9086.0086.504,5070
01/16/1785.4988.0082.8684.782,4670
01/13/1776.7585.8976.7582.551,0560
01/12/1775.5076.7575.0076.758730
01/11/1774.5074.7073.8974.701670
01/10/1775.5076.0073.8973.896100
01/09/1773.5674.5373.5674.531360
FUNDAMENTALS
Sector:
Industry:
52wk range:59.80 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06