XRH0DB Etc Plc05/24/2017
LAST:

 82.00
CHANGE:
 1.75
OPEN:
81.00
HIGH:
82.00
ASK:
87.00
VOLUME:
32
CHANGE(%):
2.17
PREV:
80.25
LOW:
81.00
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1781.0082.0081.0082.00320
05/23/1780.5081.0080.2580.251,2540
05/22/1781.0081.0079.7579.75170
05/19/1779.5679.5679.5679.5600
05/18/1781.0081.0079.5679.563530
05/17/1779.5679.5679.5679.5600
05/16/1781.0081.0079.5679.562020
05/15/1779.0080.0179.0080.011,9950
05/12/1779.0280.2679.0180.26760
05/11/1780.0081.0080.0081.002,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:60.23 - 92.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64