XMMDDB X-Trackers Dbx MSCI Emerging12/11/2017
LAST:

 46.54
CHANGE:
 0.35
OPEN:
46.56
HIGH:
46.56
ASK:
0.00
VOLUME:
56,449
CHANGE(%):
0.75
PREV:
46.20
LOW:
46.49
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1746.5646.5646.4946.5456,4490
12/08/1746.1546.2946.1446.2029,4000
12/07/1745.7045.8045.5545.8015,9990
12/06/1745.6545.6545.4545.4522,1000
12/05/1746.3746.5546.3246.5511,7700
12/04/1746.5646.7646.4146.4817,3360
12/01/1746.2446.3846.0846.2326,2480
11/30/1746.8046.9246.6846.68119,3580
11/29/1747.6947.6947.1147.11360,4540
11/28/1747.6647.7947.5947.7397,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:33.97 - 48.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23