EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: Xtrackers - MSCI Emerging Markets Swap UCITS ETF

12 Dec 2025
LAST:

66.92

CHANGE:
 0.60		OPEN:
67.05		HIGH:
67.60		ASK:
49.14		VOLUME:
528
CHG(%):
0.89		PREV:
67.52		LOW:
66.92		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2567.0567.6066.9266.92528
11 Dec 2567.0567.6067.0567.525.7K
10 Dec 2567.3567.3567.3467.34100
09 Dec 2567.1367.2867.1267.28141
08 Dec 2567.6767.6767.3167.31175
05 Dec 2567.7567.7567.6367.63214
04 Dec 2567.0767.1766.9967.0513.7K
03 Dec 2566.9567.0166.7766.8416.4K
02 Dec 2566.6466.6466.6466.64100
01 Dec 2566.5666.9066.5666.90217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.37 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:67.270.5%
MA10:67.140.3%
MA20:66.760.2%
MA50:67.140.3%
MA100:64.923.1%
MA200:60.3610.9%
STO9:25.23
STO14:54.64
RSI14:63.01 
WPR14:-41.52
MTM14:1.00
ROC14:0.02 
ATR:0.40 
Week High:67.751.2%
Week Low:66.920.0%
Month High:68.822.8%
Month Low:64.5910.9%
Year High:69.393.7%
Year Low:46.8642.8%
Volatility:11.92