XMMDDB X-Trackers Dbx MSCI Emerging01/23/2017
LAST:

 36.79
CHANGE:
 0.42
OPEN:
36.62
HIGH:
36.79
ASK:
0.00
VOLUME:
15,942
CHANGE(%):
1.14
PREV:
36.38
LOW:
36.61
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1736.6236.7936.6136.7915,9420
01/20/1736.3736.4636.3436.3812,0400
01/19/1736.5136.5236.3836.4158,4300
01/18/1736.6736.7036.6436.69129,9780
01/17/1736.5636.7036.5636.64265,2050
01/16/1736.3436.4036.3336.4026,1740
01/13/1736.6436.6536.5736.6537,0930
01/12/1736.5236.7536.5236.6016,6280
01/11/1736.2936.3036.0936.1916,7350
01/10/1736.0036.3136.0036.29128,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 37.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06