EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: Xtrackers - MSCI Emerging Markets Swap UCITS ETF

03 Nov 2026
LAST:

77.30

CHANGE:
 1.28		OPEN:
78.19		HIGH:
78.59		ASK:
49.14		VOLUME:
982
CHG(%):
1.63		PREV:
78.58		LOW:
77.30		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2678.1978.5977.3077.30982
02 Nov 2678.1978.5978.1978.58981
30 Oct 2677.7877.7877.7177.719.8K
29 Oct 2679.0379.0379.0379.034.0K
28 Oct 2679.8379.9579.7479.874.0K
27 Oct 2679.0479.0479.0479.041.1K
26 Oct 2677.0378.0777.0378.071.1K
23 Oct 2678.0178.0178.0178.1876
22 Oct 2678.2678.2677.9477.94100
21 Oct 2680.2680.2680.0880.08688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
EPS Ratio:5.98 

TECHNICAL INDICATORS

MA5:78.501.5%
MA10:78.581.7%
MA20:80.404.0%
MA50:83.257.7%
MA100:83.257.7%
MA200:80.594.3%
RSI14:30.15 
WPR14:-100.00 
MTM14:-3.19
ROC14:-0.04 
ATR:0.93 
Week High:79.953.4%
Week Low:77.300.0%
Month High:86.6812.1%
Month Low:77.034.3%
Year High:89.9616.4%
Year Low:64.5919.7%
Volatility:6.40