XMMDDB X-Trackers Dbx MSCI Emerging09/22/2017
LAST:

 45.64
CHANGE:
 0.31
OPEN:
45.71
HIGH:
45.74
ASK:
0.00
VOLUME:
33,219
CHANGE(%):
0.67
PREV:
45.95
LOW:
45.64
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.7145.7445.6445.6433,2190
09/21/1746.0346.1145.8245.9514,6230
09/20/1746.0546.1646.0346.0321,3000
09/19/1746.0146.0645.9445.9733,6010
09/18/1746.1946.2146.0946.0931,2990
09/15/1745.6345.7145.6245.719,7510
09/14/1745.6045.6745.3445.5928,8070
09/13/1745.5645.5845.4545.4558,2010
09/12/1745.6945.7545.6845.759,1230
09/11/1745.5045.6645.5045.6610,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:33.80 - 46.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82