EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: Xtrackers

12 Nov 2025
LAST:

68.45

CHANGE:
 0.06		OPEN:
68.82		HIGH:
68.82		ASK:
49.14		VOLUME:
544
CHG(%):
0.08		PREV:
68.40		LOW:
68.33		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2568.8268.8268.3368.45544
11 Nov 2568.0868.4068.0868.40100
10 Nov 2568.3168.3168.2967.99358
07 Nov 2567.4067.4066.8766.873.1K
06 Nov 2567.9968.0067.4367.43100
05 Nov 2567.8467.8467.8467.84100
04 Nov 2567.8167.8867.8167.88100
03 Nov 2568.5768.5768.5468.54100
31 Oct 2568.3968.3968.0468.07653
30 Oct 2568.5668.5668.5668.56808

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.37 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:67.820.9%
MA10:68.000.7%
MA20:67.840.9%
MA50:66.213.4%
MA100:63.417.9%
MA200:58.7416.5%
STO9:81.04 
STO14:62.71
RSI14:56.68
WPR14:-36.66
MTM14:0.67
ROC14:0.01 
ATR:0.62 
Week High:68.820.5%
Week Low:66.872.4%
Month High:69.391.4%
Month Low:64.9116.5%
Year High:69.391.4%
Year Low:46.8646.1%
Volatility:1.11