XMMDDB X-Trackers Dbx MSCI Emerging07/20/2017
LAST:

 43.84
CHANGE:
 0.05
OPEN:
43.77
HIGH:
43.84
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.11
PREV:
43.89
LOW:
43.77
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1743.7743.8443.7743.844,0000
07/19/1743.8544.0143.8043.8920,6090
07/18/1743.5143.5843.3843.387,1940
07/17/1743.4743.5143.4243.426,8000
07/14/1743.0943.5243.0943.5221,0000
07/13/1742.9243.0542.9243.0026,6520
07/12/1742.3142.7842.3142.78144,0050
07/11/1741.9841.9841.8941.8922,6000
07/10/1741.5041.7741.5041.7313,4870
07/07/1741.2941.4241.2641.2648,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:33.80 - 44.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13