XMMDDB X-Trackers Dbx MSCI Emerging01/24/2020
LAST:

 48.34
CHANGE:
 0.34
OPEN:
48.70
HIGH:
48.70
ASK:
0.00
VOLUME:
27,313
CHANGE(%):
0.71
PREV:
48.00
LOW:
48.26
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2048.7048.7048.2648.3427,3130
01/23/2048.5048.5248.0048.0026,9390
01/22/2049.2049.2048.9648.9645,1330
01/21/2048.7448.8248.5448.8147,6200
01/20/2049.6049.6049.5849.581140
01/17/2049.7549.7849.6749.671,1880
01/16/2049.5149.5449.5149.545,9270
01/15/2049.4549.4549.3349.3312,3740
01/14/2049.6149.6149.5149.514,9220
01/13/2049.4849.6549.4849.652,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:40.72 - 49.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83