XMMDDB X-Trackers Dbx MSCI Emerging03/29/2017
LAST:

 39.85
CHANGE:
 0.02
OPEN:
39.68
HIGH:
39.88
ASK:
0.00
VOLUME:
61,290
CHANGE(%):
0.04
PREV:
39.87
LOW:
39.68
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1739.6839.8839.6839.8561,2900
03/28/1739.5939.8839.5939.8710,3140
03/27/1739.5239.6739.5039.6718,7220
03/24/1739.6739.8739.6539.8718,0500
03/23/1739.6839.7839.5939.7821,0000
03/22/1739.4839.7939.4039.7063,4710
03/21/1740.0540.1739.6839.7116,6300
03/20/1739.8040.0739.7840.0710,0070
03/17/1739.4839.6139.4439.5212,9230
03/16/1739.4239.6539.4239.5951,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:31.23 - 40.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37