EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: X MSCI Emerging Markets Swap

18 May 2026
LAST:

81.16

CHANGE:
 0.46		OPEN:
82.02		HIGH:
82.02		ASK:
49.14		VOLUME:
100
CHG(%):
0.56		PREV:
81.61		LOW:
81.16		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2682.0282.0281.1681.16100
15 May 2681.6181.6181.6181.6122.8K
14 May 2684.2884.5784.2384.571.5K
13 May 2683.8484.1683.7684.16100
12 May 2681.7382.3281.7381.73100
11 May 2685.0085.3385.0085.28123
08 May 2683.8084.8283.8084.912.2K
07 May 2685.0885.0884.2784.27100
06 May 2683.1984.4283.1984.42927
05 May 2680.6982.0880.3882.08993

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:82.641.8%
MA10:83.422.8%
MA20:81.510.4%
MA50:76.486.1%
MA100:75.257.8%
MA200:70.4715.2%
STO14:34.61
RSI14:57.25
WPR14:-65.11
MTM14:2.21
ROC14:0.03 
ATR:1.37 
Week High:85.335.1%
Week Low:81.160.0%
Month High:85.335.1%
Month Low:78.6415.2%
Year High:85.335.1%
Year Low:55.4346.4%
Volatility:2.60