EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: X MSCI Emerging Markets Swap

13 Jul 2026
LAST:

82.09

CHANGE:
 1.95		OPEN:
81.63		HIGH:
82.09		ASK:
49.14		VOLUME:
725
CHG(%):
2.32		PREV:
84.04		LOW:
81.63		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2681.6382.0981.6382.09725
10 Jul 2683.9484.0483.9484.0410.1K
09 Jul 2682.8383.9982.8383.99390
08 Jul 2682.7282.7281.8881.88100
07 Jul 2682.2582.2582.2582.2525.0K
06 Jul 2684.6385.3384.6385.33565
03 Jul 2685.0385.0385.0385.03526
02 Jul 2682.7083.2882.7083.021.8K
01 Jul 2685.3485.3484.4184.691.1K
30 Jun 2685.1885.8285.0085.82419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:4.90 

TECHNICAL INDICATORS

MA5:82.850.9%
MA10:83.812.1%
MA20:85.153.7%
MA50:84.543.0%
MA100:79.723.0%
MA200:74.749.8%
STO9:6.20 
STO14:4.59 
RSI14:41.61
WPR14:-94.55 
MTM14:-2.80
ROC14:-0.03 
ATR:1.52 
Week High:85.333.9%
Week Low:81.630.6%
Month High:89.969.6%
Month Low:81.639.8%
Year High:89.969.6%
Year Low:59.2638.5%
Volatility:24.13