XMMDDB X-Trackers Dbx MSCI Emerging05/24/2017
LAST:

 41.35
CHANGE:
 0.01
OPEN:
41.28
HIGH:
41.35
ASK:
0.00
VOLUME:
13,701
CHANGE(%):
0.01
PREV:
41.35
LOW:
41.28
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1741.2841.3541.2841.3513,7010
05/22/1741.2541.3541.2541.351,0770
05/19/1740.5741.2040.5741.2098,1900
05/18/1740.8240.8239.9340.42103,8070
05/17/1741.3541.4241.2641.2625,5890
05/16/1741.6241.6741.5541.677,0010
05/15/1741.4441.6541.4441.607,1140
05/12/1741.0541.2841.0441.2832,7580
05/11/1741.1541.1540.9840.982,7500
05/10/1740.7640.9940.7640.991,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:31.57 - 41.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10