XMMDDB X-Trackers Dbx MSCI Emerging07/10/2025
LAST:

 59.42
CHANGE:
 0.12
OPEN:
59.47
HIGH:
59.47
ASK:
0.00
VOLUME:
2,259
CHANGE(%):
0.19
PREV:
59.30
LOW:
59.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2559.4359.4759.4359.472,2590
07/09/2559.5959.5959.3059.302,0460
07/08/2559.7059.7059.4559.512,9920
07/07/2559.4059.4959.3459.493,8990
07/04/2559.4959.5359.4959.532590
07/03/2560.1260.1260.1260.1200
07/02/2559.4759.6459.4759.641000
07/01/2559.6059.6159.4759.471960
06/30/2559.3859.3859.2359.252950
06/27/2559.3759.5159.2659.313,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46