XMMDDB X-Trackers Dbx MSCI Emerging07/18/2025
LAST:

 60.71
CHANGE:
 0.16
OPEN:
60.71
HIGH:
60.71
ASK:
0.00
VOLUME:
96
CHANGE(%):
0.26
PREV:
60.55
LOW:
60.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2560.0860.0859.7560.051,2130
07/15/2560.0960.1359.9159.911,2430
07/14/2559.4659.4859.4459.481000
07/10/2559.4359.4759.4359.472,2590
07/09/2559.5959.5959.3059.302,0460
07/08/2559.7059.7059.4559.512,9920
07/07/2559.4059.4959.3459.493,8990
07/04/2559.4959.5359.4959.532590
07/03/2560.1260.1260.1260.1200
07/02/2559.4759.6459.4759.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29