EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: Xtrackers

17 Apr 2026
LAST:

80.13

CHANGE:
 1.70		OPEN:
78.08		HIGH:
80.45		ASK:
49.14		VOLUME:
2.6K
CHG(%):
2.17		PREV:
78.43		LOW:
78.08		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2678.0880.4578.0880.132.6K
16 Apr 2678.4378.4378.4378.4370
15 Apr 2677.7978.1877.7978.18100
14 Apr 2677.8277.8277.8277.82186
13 Apr 2675.1475.6175.0575.61930
10 Apr 2675.6076.1175.5975.924.6K
09 Apr 2675.0675.2774.6975.274.5K
08 Apr 2675.5376.2775.4475.441.2K
07 Apr 2671.7371.7370.7770.77882
06 Apr 2669.8470.7469.8170.66693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:78.032.7%
MA10:75.825.7%
MA20:73.169.5%
MA50:74.218.0%
MA100:72.2710.9%
MA200:68.2717.4%
STO9:96.64 
STO14:97.11 
RSI14:87.18 
MTM14:10.93
ROC14:0.16 
ATR:1.59 
Week High:80.450.4%
Week Low:75.056.8%
Month High:80.450.4%
Month Low:68.1617.4%
Year High:80.450.4%
Year Low:51.9454.3%
Volatility:6.24