EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: X MSCI Emerging Markets Swap

13 Mar 2026
LAST:

71.23

CHANGE:
 0.41		OPEN:
70.96		HIGH:
71.25		ASK:
49.14		VOLUME:
5.6K
CHG(%):
0.57		PREV:
71.64		LOW:
70.89		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2670.9671.2570.8971.235.6K
12 Mar 2673.1173.4171.6471.643.5K
11 Mar 2673.4773.7073.2773.27253
10 Mar 2674.2074.2073.3874.20124
09 Mar 2670.8971.9870.7471.98100
06 Mar 2673.5173.5173.4073.41977
05 Mar 2673.3873.7571.6671.66194
04 Mar 2671.8973.4771.8973.473.2K
03 Mar 2674.3374.5371.2272.444.4K
02 Mar 2676.7778.7778.0776.44306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:72.461.7%
MA10:72.972.4%
MA20:75.295.7%
MA50:74.304.3%
MA100:70.890.5%
MA200:66.477.2%
RSI14:34.40 
WPR14:-100.00 
MTM14:-7.52
ROC14:-0.10 
ATR:1.66 
Week High:74.204.2%
Week Low:70.740.7%
Month High:79.7411.9%
Month Low:70.747.2%
Year High:79.7411.9%
Year Low:46.8652.0%