XDWHConcept Fund Solutions Plc01/18/2017
LAST:

 25.54
CHANGE:
 0.09
OPEN:
25.61
HIGH:
25.61
ASK:
0.00
VOLUME:
148
CHANGE(%):
0.33
PREV:
25.62
LOW:
25.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.6125.6125.5425.541480
01/17/1725.6325.6325.6225.628260
01/16/1725.7125.7125.7125.7100
01/13/1725.6925.7825.6925.713,3070
01/12/1725.5925.6225.5225.6013,4440
01/11/1726.0626.0625.6625.663,7690
01/10/1725.9226.0225.9226.029110
01/09/1725.7125.8525.7025.8517,8710
01/06/1725.8525.8525.7825.781210
01/05/1725.6525.7725.5825.773780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71