XDWHConcept Fund Solutions Plc07/14/2025
LAST:

 51.43
CHANGE:
 0.17
OPEN:
51.22
HIGH:
51.48
ASK:
53.00
VOLUME:
9,927
CHANGE(%):
0.33
PREV:
51.26
LOW:
51.21
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2551.2251.4851.2151.439,6720
07/11/2552.0252.0251.2151.266,1290
07/10/2551.7052.3751.6252.1623,5220
07/09/2551.4351.5651.3651.4315,2880
07/08/2551.1551.7451.0651.55102,7010
07/07/2551.5751.6651.2251.248,5750
07/04/2551.4051.6451.3351.573,8470
07/03/2551.8951.8951.5151.539,5240
07/02/2552.0152.1451.6951.8021,4010
07/01/2551.3852.1551.2952.1510,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26