XDWHConcept Fund Solutions Plc03/28/2017
LAST:

 27.31
CHANGE:
 0.01
OPEN:
27.25
HIGH:
27.36
ASK:
0.00
VOLUME:
452
CHANGE(%):
0.02
PREV:
27.30
LOW:
27.25
BID:
25.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.2527.3627.2527.314520
03/27/1727.1027.3127.0227.302,9980
03/24/1727.1527.2627.1427.262,1580
03/23/1727.1727.3127.1727.3014,6060
03/22/1727.1727.2227.0527.171,4210
03/21/1727.4027.4027.2827.282930
03/20/1727.3727.4227.3727.4220,5000
03/17/1727.4127.5427.4127.4710,7660
03/16/1727.6527.6527.4827.492,4470
03/15/1727.4327.4827.4327.486100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 27.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18