XDWHConcept Fund Solutions Plc10/19/2017
LAST:

 30.30
CHANGE:
 0.04
OPEN:
30.18
HIGH:
30.30
ASK:
0.00
VOLUME:
448
CHANGE(%):
0.12
PREV:
30.27
LOW:
30.18
BID:
28.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1730.1830.3030.1830.304480
10/18/1730.2730.2730.2730.2700
10/17/1730.0230.2729.9330.271,1980
10/16/1730.1030.1330.0030.132,8060
10/13/1730.0630.0630.0630.067040
10/12/1730.0830.1230.0830.117390
10/11/1730.0530.1130.0530.116880
10/10/1730.1030.1030.0030.001310
10/09/1730.1330.1530.0030.031,7580
10/06/1730.2030.2030.0730.161,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 30.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17