LSE, XDWH End of Day and Historical Share Prices [Concept Fund Solutions Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

XDWH

Concept Fund Solutions Plc

07/24/2017

LAST: 29.45	CHANGE: 0.03	OPEN: 29.42	HIGH: 29.45	ASK: 0.00	VOLUME: 2,279
LAST: 29.45	CHANGE(%): 0.10	PREV: 29.48	LOW: 29.40	BID: 28.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/24/17	29.42	29.45	29.40	29.45	2,279
07/21/17	29.53	29.53	29.48	29.48	39
07/20/17	29.50	29.56	29.36	29.56	3,899
07/14/17	29.14	29.28	29.14	29.17	18,762
07/13/17	29.23	29.23	29.07	29.07	18,217
07/12/17	29.18	29.18	29.16	29.16	4,483
07/11/17	28.89	28.89	28.75	28.75	200
07/10/17	29.03	29.03	28.89	28.89	49,252
07/07/17	28.91	28.97	28.86	28.89	40,276
07/06/17	29.21	29.21	28.92	28.92	12,393

FUNDAMENTALS

Sector:
Industry:
52wk range:	24.20 - 29.85

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,408	-3	0.04
DJI	21,617	104	0.48
SP500	2,478	8	0.34
DAX	12,268	59	0.49
FTSE	7,449	71	0.96
NI225	19,955	-20	0.10
CAC40	5,172	44	0.87
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.