XDWHConcept Fund Solutions Plc04/19/2018
LAST:

 29.92
CHANGE:
 0.53
OPEN:
30.35
HIGH:
30.35
ASK:
0.00
VOLUME:
1,867
CHANGE(%):
1.72
PREV:
30.44
LOW:
29.92
BID:
27.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1830.3530.3529.9229.921,8670
04/18/1830.4430.4430.4430.4400
04/17/1830.3030.4430.3030.44530
04/16/1830.1530.1530.1530.1500
04/13/1829.9530.1529.9530.157,5660
04/12/1829.8930.0629.8930.0314,9180
04/11/1829.8829.8829.8829.8800
04/10/1829.9229.9229.8629.881,6490
04/09/1829.6729.8129.5129.7713,6700
04/06/1829.8529.8529.6229.622,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 32.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23