XDWHConcept Fund Solutions Plc07/24/2017
LAST:

 29.45
CHANGE:
 0.03
OPEN:
29.42
HIGH:
29.45
ASK:
0.00
VOLUME:
2,279
CHANGE(%):
0.10
PREV:
29.48
LOW:
29.40
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729.4229.4529.4029.452,2790
07/21/1729.5329.5329.4829.48390
07/20/1729.5029.5629.3629.563,8990
07/14/1729.1429.2829.1429.1718,7620
07/13/1729.2329.2329.0729.0718,2170
07/12/1729.1829.1829.1629.164,4830
07/11/1728.8928.8928.7528.752000
07/10/1729.0329.0328.8928.8949,2520
07/07/1728.9128.9728.8628.8940,2760
07/06/1729.2129.2128.9228.9212,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02