XDWHConcept Fund Solutions Plc05/26/2017
LAST:

 28.27
CHANGE:
 0.02
OPEN:
28.30
HIGH:
28.30
ASK:
0.00
VOLUME:
2,794
CHANGE(%):
0.05
PREV:
28.28
LOW:
28.27
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.3028.3028.2728.272,7940
05/25/1728.2028.2828.2028.285710
05/24/1728.1328.1728.1328.177160
05/23/1728.2128.2128.1328.181,0300
05/22/1728.1228.1228.1128.111150
05/19/1728.0028.1028.0028.102000
05/18/1727.9427.9927.8327.9435,7470
05/17/1728.1228.1228.0428.0451,3460
05/16/1728.1628.1928.1628.19500
05/15/1728.1028.1628.1028.16160
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 28.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03