XSDXDB X-Trackers Dbx Shortdax Dail10/19/2017
LAST:

 1,861
CHANGE:
 16.50
OPEN:
1,862
HIGH:
1,864
ASK:
2,310
VOLUME:
1,472
CHANGE(%):
0.89
PREV:
1,844
LOW:
1,861
BID:
2,277
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,8621,8641,8611,8611,4720
10/17/171,8431,8471,8421,84419,6300
10/16/171,8371,8421,8361,84219,1340
10/13/171,8491,8511,8441,84419,2600
10/12/171,8591,8671,8591,86513,5530
10/11/171,8641,8641,8641,86400
10/10/171,8581,8641,8581,86410
10/09/171,8551,8551,8551,85500
10/06/171,8571,8601,8551,8551,9820
10/05/171,8561,8561,8541,85420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,792.00 - 2,412.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17