LSE, XSDX End of Day and Historical Share Prices [Xtrackers]

14 Nov 2025

LAST: 858.5	CHANGE: 16.22	OPEN: 858.4	HIGH: 858.5	ASK: 1182.8	VOLUME: 27.9K
LAST: 858.5	CHG(%): 1.93	PREV: 842.3	LOW: 857.9	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	858.4	858.5	857.9	858.5	27.9K
13 Nov 25	836.7	842.3	836.7	842.3	5.3K
12 Nov 25	832.5	832.5	829.6	831.1	49.9K
11 Nov 25	838.5	838.5	838.5	838.5	1.9K
10 Nov 25	839.6	839.8	839.6	840.6	1.9K
07 Nov 25	847.0	847.0	847.0	857.3	1.0K
06 Nov 25	851.0	851.0	847.0	851.0	11.9K
05 Nov 25	853.2	853.2	838.8	840.3	21.3K
04 Nov 25	849.6	849.7	844.3	844.3	2.5K
03 Nov 25	836.7	836.7	830.5	834.7	67.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

858.5