XSDXDB X-Trackers Dbx Shortdax Dail07/18/2025
LAST:

 812.1
CHANGE:
 8.50
OPEN:
810.2
HIGH:
812.1
ASK:
1182.8
VOLUME:
473
CHANGE(%):
1.04
PREV:
820.6
LOW:
810.2
BID:
1170.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25810.2812.1810.2812.14730
07/16/25820.6820.6820.6820.600
07/15/25817.1817.1807.3807.39,6020
07/14/25818.1818.1818.1818.100
07/11/25807.4812.6807.4812.619,3320
07/10/25797.4801.3796.9800.710,0820
07/09/25799.8799.8799.3799.35,0000
07/08/25811.2811.2811.2811.200
07/07/25813.7813.7813.7813.700
07/04/25822.2822.2811.2811.217,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,069.20 - 1,414.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29