XSDXDB X-Trackers Dbx Shortdax Dail01/19/2017
LAST:

 2,048
CHANGE:
 6.00
OPEN:
2,045
HIGH:
2,051
ASK:
2,310
VOLUME:
30,051
CHANGE(%):
0.29
PREV:
2,054
LOW:
2,045
BID:
2,277
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,0452,0512,0452,04830,0510
01/18/172,0542,0542,0542,05400
01/17/172,0562,0662,0542,0541400
01/16/172,0962,0962,0892,0894,1010
01/13/172,0672,0682,0602,06014,1000
01/12/172,0802,0802,0802,08000
01/11/172,0802,0802,0802,08000
01/10/172,0672,0802,0672,080940
01/09/172,0662,0662,0422,06428,2900
01/06/172,0342,0342,0342,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,006.93 - 2,608.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71