XSDXDB X-Trackers Dbx Shortdax Dail03/22/2017
LAST:

 1,949
CHANGE:
 31.75
OPEN:
1,986
HIGH:
1,991
ASK:
2,310
VOLUME:
3,042
CHANGE(%):
1.60
PREV:
1,981
LOW:
1,949
BID:
2,277
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,9861,9911,9491,9493,0420
03/21/171,9811,9811,9811,9812,0000
03/20/171,9731,9731,9731,97300
03/17/171,9731,9731,9731,97300
03/16/171,9751,9751,9731,973220,0000
03/15/171,9801,9801,9801,98000
03/14/171,9921,9921,9801,980707,0470
03/13/171,9881,9881,9881,98800
03/10/171,9881,9881,9881,98800
03/09/171,9881,9881,9881,98800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,932.00 - 2,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63