XSDXDB X-Trackers Dbx Shortdax Dail04/20/2018
LAST:

 1,846
CHANGE:
 15.80
OPEN:
1,850
HIGH:
1,850
ASK:
2,310
VOLUME:
4,154
CHANGE(%):
0.86
PREV:
1,830
LOW:
1,846
BID:
2,277
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,8501,8501,8461,8464,1540
04/19/181,8321,8321,8301,8306840
04/18/181,8261,8271,8261,8271880
04/17/181,8091,8131,8091,8131000
04/16/181,8451,8451,8451,84500
04/13/181,8411,8451,8411,8451,1110
04/12/181,8801,8801,8441,8448100
04/11/181,8611,8781,8611,8761,8870
04/10/181,8591,8591,8591,85900
04/09/181,8681,8771,8591,8593,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,724.20 - 2,112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23