XSDXDB X-Trackers Dbx Shortdax Dail01/27/2020
LAST:

 1,596
CHANGE:
 41.40
OPEN:
1,580
HIGH:
1,596
ASK:
2,310
VOLUME:
6,168
CHANGE(%):
2.66
PREV:
1,555
LOW:
1,577
BID:
2,277
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/201,5801,5961,5771,5966,1680
01/24/201,5551,5551,5481,5559,2020
01/23/201,5681,5731,5681,5735,2520
01/22/201,5561,5631,5561,56312,4040
01/21/201,5851,5851,5691,5697,6010
01/20/201,5851,5851,5741,5748,6620
01/17/201,5741,5771,5731,5777,8110
01/16/201,5881,5951,5871,58822,9530
01/15/201,5941,5961,5941,5967,6010
01/14/201,5941,5941,5911,5911240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,548.40 - 2,067.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83