XSDXDB X-Trackers Dbx Shortdax Dail01/11/2018
LAST:

 1,797
CHANGE:
 11.20
OPEN:
1,807
HIGH:
1,807
ASK:
2,310
VOLUME:
556
CHANGE(%):
0.63
PREV:
1,785
LOW:
1,797
BID:
2,277
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/181,8071,8071,7971,7975560
01/10/181,7851,7851,7851,78500
01/09/181,7851,7851,7851,78500
01/08/181,7851,7851,7851,78500
01/05/181,7871,7871,7851,7859000
01/04/181,8121,8121,8121,81200
01/03/181,8311,8341,8121,81216,1220
01/02/181,8501,8671,8441,84711,3870
01/01/181,8371,8371,8371,83700
12/29/171,8371,8371,8371,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,748.50 - 2,112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23