LSE, XSDX End of Day and Historical Share Prices [Xtrackers ShortDAX Daily Swap UCITS ETF 1C]

12 Dec 2025

LAST: 836.9	CHANGE: 7.08	OPEN: 836.6	HIGH: 836.9	ASK: 1182.8	VOLUME: 44.7K
LAST: 836.9	CHG(%): 0.85	PREV: 829.9	LOW: 836.1	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	836.6	836.9	836.1	836.9	44.7K
11 Dec 25	837.4	837.4	829.9	829.9	26.1K
10 Dec 25	831.7	832.1	831.7	834.1	8.4K
09 Dec 25	831.7	832.2	831.7	832.2	8.4K
08 Dec 25	836.6	836.6	834.7	834.7	59.2K
05 Dec 25	835.2	836.1	835.1	835.1	41.6K
04 Dec 25	840.2	842.3	840.0	840.5	12.6K
03 Dec 25	847.6	849.6	846.0	848.7	14.2K
02 Dec 25	851.8	852.9	851.8	852.9	11.7K
01 Dec 25	858.7	860.2	856.2	856.2	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.9