XSDXDB X-Trackers Dbx Shortdax Dail05/25/2017
LAST:

 1,889		CHANGE:
 28.75		OPEN:
1,876		HIGH:
1,889		ASK:
2,310		VOLUME:
4,601
CHANGE(%):
1.55		PREV:
1,860		LOW:
1,876		BID:
2,277		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,8761,8891,8761,8894,6010
05/24/171,8601,8601,8601,86000
05/23/171,8631,8631,8601,860250
05/22/171,8631,8631,8631,86300
05/19/171,8631,8631,8631,86300
05/18/171,8631,8631,8631,86300
05/17/171,8541,8631,8441,8639380
05/16/171,8211,8271,8101,8232,5500
05/15/171,8091,8091,8091,80900
05/12/171,8091,8091,8091,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,792.00 - 2,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03