XSDXDB X-Trackers Dbx Shortdax Dail07/21/2017
LAST:

 1,993
CHANGE:
 34.50
OPEN:
1,993
HIGH:
1,993
ASK:
2,310
VOLUME:
6,670
CHANGE(%):
1.76
PREV:
1,959
LOW:
1,993
BID:
2,277
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9931,9931,9931,9936,6700
07/20/171,9311,9591,9301,9596,4700
07/18/171,9381,9381,9361,9362,3000
07/13/171,8941,8941,8801,8802,4000
07/12/171,8981,8991,8981,899700
07/11/171,9201,9411,9201,9414,6000
07/07/171,9401,9401,9271,9274,1870
07/06/171,9131,9281,9131,9287,9660
07/04/171,9091,9101,9091,9101000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,792.00 - 2,412.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13