LSE, XSDX End of Day and Historical Share Prices [X Shortdax Daily Swap]

21 Jul 2026

LAST: 792.1	CHANGE: 1.60	OPEN: 792.1	HIGH: 792.1	ASK: 1182.8	VOLUME: 0
LAST: 792.1	CHG(%): 0.20	PREV: 793.7	LOW: 792.1	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	792.1	792.1	792.1	792.1	12.2K
20 Jul 26	791.9	793.7	791.9	793.7	12.2K
17 Jul 26	800.0	800.0	797.5	797.5	733
16 Jul 26	795.5	795.5	791.6	791.6	2.8K
15 Jul 26	786.6	786.6	786.2	786.2	1.4K
14 Jul 26	790.8	793.9	787.5	787.5	37.4K
13 Jul 26	787.6	787.6	787.6	787.6	711
10 Jul 26	787.1	787.1	787.1	787.1	710
09 Jul 26	787.9	787.9	787.8	787.9	2.8K
08 Jul 26	795.1	795.1	795.1	795.1	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.1