LSE, XSDX End of Day and Historical Share Prices [X Shortdax Daily Swap]

08 Apr 2026

LAST: 836.7	CHANGE: 44.40	OPEN: 835.7	HIGH: 840.5	ASK: 1182.8	VOLUME: 79.0K
LAST: 836.7	CHG(%): 5.04	PREV: 881.1	LOW: 831.4	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	835.7	840.5	831.4	836.7	79.0K
07 Apr 26	866.0	881.1	866.0	881.1	567
06 Apr 26	878.4	888.5	878.4	873.4	61.1K
03 Apr 26	878.4	888.5	878.4	873.4	61.1K
02 Apr 26	878.4	888.5	873.4	873.4	61.1K
01 Apr 26	865.2	873.3	865.2	866.5	16.2K
31 Mar 26	883.9	892.9	883.9	892.9	565
30 Mar 26	900.0	900.1	892.6	892.6	32.0K
27 Mar 26	887.5	900.3	887.5	899.1	47.2K
26 Mar 26	882.3	885.4	882.3	885.4	57.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.7