XTRXtract Energy Plc05/26/2017
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0151
HIGH:
0.0175
ASK:
0.2300
VOLUME:
219,536,008
CHANGE(%):
0.00
PREV:
0.0175
LOW:
0.0131
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01510.01750.01310.0175219,536,0080
05/25/170.01510.01750.01440.0175240,702,7080
05/24/170.01490.02000.01490.0175327,385,5950
05/23/170.01630.01750.01500.0175137,734,0630
05/22/170.01580.02000.01510.017574,132,6230
05/19/170.01560.02000.01560.0175233,784,2660
05/18/170.01670.01750.01550.017590,869,5240
05/17/170.01600.01750.01530.0175149,451,1340
05/16/170.01850.01850.01610.0175161,539,1280
05/15/170.01700.01850.01500.0175184,296,2390
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.01 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24