XTRXtract Energy Plc01/17/2018
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.966
ASK:
0.230
VOLUME:
1,580,518
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.728
BID:
0.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.8902.9662.7282.8501,580,5180
01/16/182.9003.0962.7002.8504,781,2060
01/15/182.9252.9642.7002.8502,759,0080
01/12/182.8302.9402.7552.8751,737,4600
01/11/182.8582.9642.8182.9001,767,9610
01/10/182.8472.9702.8182.900605,0790
01/09/182.8353.0002.8242.9002,838,0450
01/08/182.9253.0682.9002.9002,432,0170
01/05/183.1503.1552.9003.0003,586,8230
01/04/182.9353.1502.8253.1002,988,6230
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.01 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23