XTRXtract Energy Plc01/18/2017
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0175
ASK:
0.2300
VOLUME:
194,758,902
CHANGE(%):
0.00
PREV:
0.0175
LOW:
0.0135
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01500.01750.01350.0175194,758,9020
01/17/170.01500.01750.01500.0175170,302,0280
01/16/170.01680.01750.01310.0175487,525,3890
01/13/170.01800.01800.01500.0175527,611,6970
01/12/170.01750.01940.01600.0175140,648,3030
01/11/170.01950.02000.01700.0175117,641,0560
01/10/170.01660.01900.01660.0175109,767,6660
01/09/170.01770.01900.01750.0175154,533,1300
01/06/170.01930.01980.01700.0175113,485,0000
01/05/170.01910.02000.01750.017553,422,9440
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21