XTRXtract Energy Plc03/24/2017
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0189
HIGH:
0.0189
ASK:
0.2300
VOLUME:
457,640,394
CHANGE(%):
0.00
PREV:
0.0175
LOW:
0.0170
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01890.01890.01700.0175457,640,3940
03/23/170.01840.01900.01500.0175373,005,2410
03/22/170.01890.01910.01500.0175648,625,4520
03/21/170.01940.01950.01500.017536,716,5680
03/20/170.01950.01990.01750.0175588,072,7050
03/17/170.01750.02000.01750.0175689,568,7240
03/16/170.01900.02090.01750.0175350,072,0220
03/15/170.01960.02090.01620.0200448,015,0650
03/14/170.02010.02190.01500.0200436,458,8320
03/13/170.02400.03000.01500.0200697,030,9250
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68