XTRXtract Energy Plc04/25/2018
LAST:

 2.750
CHANGE:
 0.15
OPEN:
2.690
HIGH:
2.846
ASK:
0.230
VOLUME:
1,350,861
CHANGE(%):
5.77
PREV:
2.600
LOW:
2.620
BID:
0.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.6902.8462.6202.7501,350,8610
04/24/182.5502.6962.5382.6001,784,9640
04/23/182.6302.6702.5382.6002,249,5260
04/20/182.4572.7002.4502.6003,156,0720
04/19/182.2352.6002.2352.5002,426,7630
04/18/182.2402.2982.2002.2502,088,5960
04/17/182.2982.3002.2262.2502,655,0930
04/16/182.2522.3002.2502.300768,4350
04/13/182.3482.3482.2502.3001,666,1290
04/12/182.2602.3502.2602.300901,8490
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.01 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83