XTRXtract Energy Plc07/24/2017
LAST:

 2.344
CHANGE:
 0.16
OPEN:
2.400
HIGH:
2.535
ASK:
0.230
VOLUME:
943,324
CHANGE(%):
6.24
PREV:
2.500
LOW:
2.330
BID:
0.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.4002.5352.3302.344943,3240
07/21/172.4102.5772.2502.5001,809,0900
07/20/172.4082.5902.3802.5001,116,5260
07/19/172.5002.7502.3812.5251,520,2710
07/18/172.6252.6752.3252.5002,783,9240
07/17/172.4562.6752.3852.500420,2330
07/14/172.7322.7322.3952.5002,382,6690
07/13/172.6002.7502.2502.5005,371,9290
07/12/172.7712.9952.3132.5007,689,7090
07/11/171.8773.6001.8773.00029,577,7560
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.01 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53