XTRXtract Energy Plc10/20/2017
LAST:

 3.125
CHANGE:
 0.03
OPEN:
3.050
HIGH:
3.355
ASK:
0.230
VOLUME:
6,935,936
CHANGE(%):
0.81
PREV:
3.100
LOW:
3.000
BID:
0.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.0503.3553.0003.1256,935,9360
10/19/173.1803.2903.0003.1006,547,9820
10/18/173.4253.5002.9503.12511,347,6840
10/17/173.5003.7253.2753.37516,235,3150
10/16/173.5663.9403.5003.55012,930,1550
10/13/173.6453.9803.4353.62522,034,4270
10/12/172.8693.6972.8103.62536,645,6840
10/11/172.6502.9672.6092.8259,816,0310
10/10/172.9003.0002.5882.62511,413,2380
10/09/172.4023.0952.2852.90034,284,8020
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.01 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17