XX2DDB X-Trackers05/23/2017
LAST:

 34.30
CHANGE:
 0.53
OPEN:
33.78
HIGH:
34.30
ASK:
0.00
VOLUME:
4,419
CHANGE(%):
1.57
PREV:
33.77
LOW:
33.78
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1733.7834.3033.7834.304,4190
05/22/1733.7733.7733.7733.7700
05/19/1733.7733.7733.7733.7700
05/18/1733.7733.7733.7733.7700
05/17/1733.5133.7733.5133.77180
05/16/1733.6333.6333.6333.6300
05/15/1733.6333.6333.6333.6300
05/12/1733.6333.6333.6333.6300
05/11/1733.0633.6333.0633.63660
05/10/1732.8733.0532.8733.051,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:26.57 - 33.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03