XX2DDB X-Trackers03/28/2017
LAST:

 33.31
CHANGE:
 0.10
OPEN:
33.26
HIGH:
33.31
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.29
PREV:
33.22
LOW:
33.26
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1733.2633.3133.2633.313000
03/27/1733.2233.2233.2233.2200
03/24/1733.2233.2233.2233.2200
03/23/1733.2233.2233.2233.2200
03/22/1733.2233.2233.2233.2200
03/21/1733.2233.2233.2233.2200
03/20/1733.9033.9133.2233.225,0780
03/17/1733.4433.4433.4433.4400
03/16/1733.4433.4433.4433.4400
03/15/1733.4433.4433.4433.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.82 - 33.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37