XX2DDB X-Trackers07/20/2017
LAST:

 36.09
CHANGE:
 0.49
OPEN:
36.11
HIGH:
36.11
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.36
PREV:
35.60
LOW:
36.09
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1736.1136.1136.0936.094000
07/14/1735.3935.6035.3935.60120
07/06/1733.9735.2433.9735.247,2740
07/04/1733.9834.1633.9834.1650
07/03/1734.3634.4234.3634.423000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 35.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13