XX2DDB X-Trackers09/22/2017
LAST:

 38.16
CHANGE:
 0.40
OPEN:
38.16
HIGH:
38.28
ASK:
0.00
VOLUME:
24,745
CHANGE(%):
1.02
PREV:
38.56
LOW:
38.16
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1738.1638.2838.1638.1624,7450
09/21/1738.6438.6438.5638.566470
09/18/1738.4238.5238.4238.521320
09/15/1737.7737.8137.7737.812660
09/14/1737.7537.7537.6237.668,7150
09/13/1737.7537.7537.7537.7500
09/12/1737.7538.0037.7537.757500
09/11/1738.0138.0138.0138.0100
09/08/1738.0138.0138.0138.0100
09/07/1737.6438.0137.6438.013500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 38.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82