XX2DDB X-Trackers12/04/2017
LAST:

 38.95
CHANGE:
 0.26
OPEN:
39.42
HIGH:
39.42
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.65
PREV:
39.21
LOW:
38.95
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1739.4239.4238.9538.9510
12/01/1739.3639.3639.2139.216,3040
11/30/1739.8039.8039.8039.8000
11/29/1739.8039.8039.8039.8000
11/28/1740.4640.4739.8039.802000
11/27/1740.6740.6740.4940.494,0790
11/24/1741.1041.1041.1041.101000
11/23/1740.7640.8540.7640.852250
11/22/1741.3641.3641.3641.3600
11/21/1740.8941.3640.8941.3652,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 41.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23