XX2DDB X-Trackers06/20/2018
LAST:

 39.57
CHANGE:
 0.21
OPEN:
39.74
HIGH:
39.74
ASK:
0.00
VOLUME:
1,193
CHANGE(%):
0.53
PREV:
39.78
LOW:
39.57
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1839.7439.7439.5739.571,1930
06/18/1840.5740.5739.7839.7820,7840
06/13/1841.7041.7340.5540.5515,0040
06/07/1842.8142.8141.9141.911,4120
06/05/1842.1442.3242.1342.3212,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:33.93 - 47.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83