XX2DDB X-Trackers01/16/2017
LAST:

 31.33
CHANGE:
 0.10
OPEN:
30.99
HIGH:
31.33
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.32
PREV:
31.23
LOW:
30.99
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1730.9931.3330.9931.331000
01/13/1731.1431.2331.1431.2310
01/12/1731.0331.0330.9730.9720
01/11/1731.0031.0031.0031.0000
01/10/1731.0331.0331.0031.004900
01/09/1730.6430.6430.6430.6400
01/06/1730.6430.6430.6430.6400
01/05/1730.6430.6430.6430.6400
01/04/1730.6430.6430.6430.6400
01/03/1730.0930.6430.0930.641120
FUNDAMENTALS
Sector:
Industry:
52wk range:23.37 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21