LSE, XMTW End of Day and Historical Share Prices [Xtrackers MSCI Taiwan UCITS ETF 1C]

30 Jan 2026

LAST: 7,115	CHANGE: 45.00	OPEN: 7,147	HIGH: 7,174	ASK: 1,397	VOLUME: 2.1K
LAST: 7,115	CHG(%): 0.63	PREV: 7,160	LOW: 7,115	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7,147	7,174	7,115	7,115	2.1K
29 Jan 26	7,309	7,309	7,160	7,160	340
28 Jan 26	7,434	7,453	7,398	7,376	2.1K
27 Jan 26	7,346	7,379	7,336	7,377	878
26 Jan 26	7,294	7,298	7,249	7,298	2.5K
23 Jan 26	7,339	7,339	7,280	7,281	1.6K
22 Jan 26	7,262	7,275	7,260	7,275	2.9K
21 Jan 26	7,145	7,219	7,127	7,219	4.4K
20 Jan 26	7,140	7,143	7,129	7,143	315
19 Jan 26	7,233	7,233	7,202	7,202	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,115