EODData

LSE, XMTW: X MSCI Taiwan

06 Mar 2026
LAST:

7,528

CHANGE:
 34.50
OPEN:
7,587
HIGH:
7,622
ASK:
1,397
VOLUME:
1.7K
CHG(%):
0.46
PREV:
7,563
LOW:
7,528
BID:
1,377
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267,5877,6227,5287,5281.7K
05 Mar 267,6917,6917,5637,563619
04 Mar 267,6207,7167,5557,6891.4K
03 Mar 267,7397,8037,5407,6352.7K
02 Mar 267,9968,0238,0158,111896
27 Feb 268,0568,0698,0568,0671.7K
26 Feb 268,2628,2628,0318,1062.1K
25 Feb 268,1858,1858,1768,185120
24 Feb 268,0208,0897,9828,0841.8K
23 Feb 267,8237,8617,7777,777388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,705.002.4%
MA10:7,874.304.6%
MA20:7,779.133.3%
MA50:7,366.312.2%
MA100:6,988.367.7%
MA200:6,424.0017.2%
RSI14:46.47
WPR14:-100.00 
MTM14:-173.50
ROC14:-0.02 
ATR:157.48 
Week High:8,069.007.2%
Week Low:7,528.000.0%
Month High:8,262.009.8%
Month Low:7,186.7717.2%
Year High:8,262.009.8%
Year Low:3,966.0089.8%
Volatility:0.94