XMTWDB X-Trackers Dbx MSCI Taiwan E07/25/2017
LAST:

 2,131
CHANGE:
 10.25
OPEN:
2,131
HIGH:
2,131
ASK:
1,397
VOLUME:
4,450
CHANGE(%):
0.48
PREV:
2,121
LOW:
2,131
BID:
1,377
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,1312,1312,1312,1314,4500
07/21/172,1212,1212,1212,1214700
07/19/172,1412,1412,1372,1372,0060
07/18/172,1192,1192,1192,11910,6380
07/17/172,1112,1112,1112,1111760
07/14/172,1322,1322,1212,1211000
07/13/172,1312,1352,1312,1357,2290
07/11/172,1092,1332,1062,13316,4520
07/10/172,0762,0812,0762,0817240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,647.25 - 2,158.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33