LSE, XMTW End of Day and Historical Share Prices [X MSCI Taiwan]

23 Mar 2026

LAST: 7,559	CHANGE: 20.87	OPEN: 7,398	HIGH: 7,709	ASK: 1,397	VOLUME: 204
LAST: 7,559	CHG(%): 0.28	PREV: 7,579	LOW: 7,351	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	7,398	7,709	7,351	7,559	204
20 Mar 26	7,579	7,579	7,579	7,579	100
19 Mar 26	7,649	7,649	7,586	7,639	100
18 Mar 26	7,790	7,914	7,770	7,770	631
17 Mar 26	7,735	7,830	7,732	7,830	7.7K
16 Mar 26	7,732	7,756	7,685	7,710	2.9K
13 Mar 26	7,605	7,638	7,600	7,600	140
12 Mar 26	7,721	7,721	7,498	7,504	1.3K
11 Mar 26	7,705	7,706	7,637	7,671	1.5K
10 Mar 26	7,552	7,595	7,488	7,584	595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,559