EODData

LSE, XMTW: X MSCI Taiwan

20 Feb 2026
LAST:

7,898

CHANGE:
 137.00
OPEN:
7,778
HIGH:
7,909
ASK:
1,397
VOLUME:
313
CHG(%):
1.77
PREV:
7,761
LOW:
7,778
BID:
1,377
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 267,7787,9097,7787,898313
19 Feb 267,8007,8087,7617,7611.3K
18 Feb 267,7647,8237,7647,818125
17 Feb 267,6447,7027,6447,702100
16 Feb 267,7347,7367,6517,651207
13 Feb 267,6597,6927,6347,692643
12 Feb 267,7547,7987,6527,667977
11 Feb 267,6427,7097,6207,695646
10 Feb 267,5177,5417,5137,523551
09 Feb 267,4347,4347,4347,4343.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,765.801.7%
MA10:7,683.972.8%
MA20:7,462.485.8%
MA50:7,095.1311.3%
MA100:6,855.5315.2%
MA200:6,290.1825.6%
STO9:97.08 
STO14:98.43 
RSI14:83.63 
MTM14:709.00
ROC14:0.10 
ATR:107.71 
Week High:7,909.290.1%
Week Low:7,634.003.5%
Month High:7,909.290.1%
Month Low:7,099.0025.6%
Year High:7,909.290.1%
Year Low:3,966.0099.1%
Volatility:3.83