LSE, XMTW End of Day and Historical Share Prices [Xtrackers]

30 Oct 2025

LAST: 6,890	CHANGE: 26.50	OPEN: 6,887	HIGH: 6,900	ASK: 1,397	VOLUME: 384
LAST: 6,890	CHG(%): 0.38	PREV: 6,917	LOW: 6,886	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	6,887	6,900	6,886	6,890	384
29 Oct 25	6,912	6,937	6,908	6,917	2.5K
28 Oct 25	6,790	6,828	6,755	6,828	605
27 Oct 25	6,775	6,798	6,775	6,798	1.6K
24 Oct 25	6,648	6,652	6,648	6,763	23
23 Oct 25	6,661	6,661	6,661	6,661	23
22 Oct 25	6,648	6,652	6,583	6,583	100
21 Oct 25	6,669	6,681	6,669	6,670	100
20 Oct 25	6,708	6,708	6,708	6,708	149
17 Oct 25	6,460	6,529	6,460	6,529	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,890