XMTWDB X-Trackers Dbx MSCI Taiwan E06/25/2025
LAST:

 5,509		CHANGE:
 158.00		OPEN:
5,502		HIGH:
5,514		ASK:
0		VOLUME:
2,694
CHANGE(%):
2.95		PREV:
5,351		LOW:
5,501		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,4875,4875,4745,4741410
06/27/255,5485,5555,5005,53167,7760
06/26/255,5325,5325,5095,5092,4950
06/25/255,5025,5145,5015,5092,6940
06/24/255,4445,4515,4295,4519,1180
06/23/255,3315,3315,3245,3241000
06/20/255,3575,3575,3575,3571000
06/19/255,4025,4035,3525,3525,0770
06/18/255,4585,4595,4585,4591000
06/17/255,4185,4185,3995,4111870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87