XMTWDB X-Trackers Dbx MSCI Taiwan E01/19/2018
LAST:

 2,210
CHANGE:
 58.75
OPEN:
2,190
HIGH:
2,210
ASK:
1,397
VOLUME:
45
CHANGE(%):
2.73
PREV:
2,152
LOW:
2,190
BID:
1,377
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,1902,2102,1902,210450
01/18/182,1532,1562,1482,1529,9190
01/15/182,1312,1352,1312,1352,0950
01/12/182,1252,1252,1252,12500
01/11/182,1312,1312,1252,12514,4740
01/10/182,1332,1332,1302,1304,3240
01/09/182,1602,1602,1582,15818,1310
01/08/182,1522,1552,1522,155760
01/05/182,1582,1582,1562,1565,0280
01/04/182,1452,1482,1422,14329,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:1,844.50 - 2,213.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23