XMTWDB X-Trackers Dbx MSCI Taiwan E03/24/2017
LAST:

 2,028
CHANGE:
 13.25
OPEN:
2,023
HIGH:
2,033
ASK:
1,397
VOLUME:
1,582
CHANGE(%):
0.66
PREV:
2,015
LOW:
2,023
BID:
1,377
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0232,0332,0232,0281,5820
03/23/172,0152,0152,0152,015570
03/22/172,0272,0272,0152,0256130
03/21/172,0362,0362,0172,0175,9190
03/20/172,0222,0502,0222,0502,0340
03/17/172,0262,0272,0192,0191,3270
03/16/172,0212,0222,0182,02210,5390
03/15/171,9951,9991,9951,9996430
03/14/171,9911,9911,9911,99100
03/13/171,9751,9911,9741,9916,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.50 - 2,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13