LSE, XMTW End of Day and Historical Share Prices [Xtrackers]

21 Jan 2026

LAST: 7,219	CHANGE: 76.50	OPEN: 7,145	HIGH: 7,219	ASK: 1,397	VOLUME: 4.4K
LAST: 7,219	CHG(%): 1.07	PREV: 7,143	LOW: 7,127	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	7,145	7,219	7,127	7,219	4.4K
20 Jan 26	7,140	7,143	7,129	7,143	315
19 Jan 26	7,233	7,233	7,202	7,202	2.3K
16 Jan 26	7,234	7,235	7,216	7,216	3.5K
15 Jan 26	7,124	7,234	7,124	7,228	306
14 Jan 26	7,060	7,060	7,060	7,060	88
13 Jan 26	7,057	7,073	7,041	7,073	100
12 Jan 26	7,009	7,050	6,975	7,050	216
09 Jan 26	6,965	6,996	6,950	6,996	351
08 Jan 26	6,976	6,976	6,964	6,943	692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,219