XMTWDB X-Trackers Dbx MSCI Taiwan E05/25/2017
LAST:

 2,034
CHANGE:
 14.75
OPEN:
2,034
HIGH:
2,036
ASK:
1,397
VOLUME:
568
CHANGE(%):
0.73
PREV:
2,019
LOW:
2,030
BID:
1,377
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,0342,0362,0302,0345680
05/23/172,0052,0192,0052,0191630
05/22/171,9922,0071,9922,00753,5770
05/19/171,9882,0001,9881,99617,4930
05/18/171,9791,9821,9651,9802220
05/17/172,0022,0051,9881,9971,9370
05/16/172,0182,0182,0182,01800
05/15/172,0182,0182,0182,01800
05/12/172,0182,0182,0182,01800
05/11/172,0252,0252,0142,01815,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,319.50 - 2,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02