EODData

LSE, XMTW: Xtrackers MSCI Taiwan UCITS ETF 1C

27 Jan 2026
LAST:

7,377

CHANGE:
 79.00
OPEN:
7,346
HIGH:
7,379
ASK:
1,397
VOLUME:
878
CHG(%):
1.08
PREV:
7,298
LOW:
7,336
BID:
1,377
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267,3467,3797,3367,377878
26 Jan 267,2947,2987,2497,2982.5K
23 Jan 267,3397,3397,2807,2811.6K
22 Jan 267,2627,2757,2607,2752.9K
21 Jan 267,1457,2197,1277,2194.4K
20 Jan 267,1407,1437,1297,143315
19 Jan 267,2337,2337,2027,2022.3K
16 Jan 267,2347,2357,2167,2163.5K
15 Jan 267,1247,2347,1247,228306
14 Jan 267,0607,0607,0607,06088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,289.801.2%
MA10:7,229.702.0%
MA20:7,079.604.2%
MA50:6,754.569.2%
MA100:6,640.8311.1%
MA200:6,048.1522.0%
STO9:98.81 
STO14:99.36 
RSI14:78.14 
MTM14:434.00
ROC14:0.06 
ATR:60.10 
Week High:7,379.310.0%
Week Low:7,127.383.5%
Month High:7,379.310.0%
Month Low:6,666.8622.0%
Year High:7,379.310.0%
Year Low:3,966.0086.0%
Volatility:0.23