LSE, XMTW End of Day and Historical Share Prices [Xtrackers MSCI Taiwan UCITS ETF 1C]

12 Dec 2025

LAST: 6,564	CHANGE: 51.13	OPEN: 6,626	HIGH: 6,626	ASK: 1,397	VOLUME: 818
LAST: 6,564	CHG(%): 0.77	PREV: 6,616	LOW: 6,564	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6,626	6,626	6,564	6,564	818
11 Dec 25	6,627	6,627	6,616	6,616	100
10 Dec 25	6,729	6,729	6,729	6,729	100
09 Dec 25	6,643	6,680	6,643	6,680	948
08 Dec 25	6,663	6,676	6,651	6,658	2.1K
05 Dec 25	6,613	6,627	6,612	6,627	463
04 Dec 25	6,508	6,510	6,506	6,508	511
03 Dec 25	6,522	6,522	6,522	6,522	312
02 Dec 25	6,567	6,602	6,567	6,567	310
01 Dec 25	6,515	6,551	6,509	6,551	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,564