XMTWDB X-Trackers Dbx MSCI Taiwan E04/23/2018
LAST:

 2,041
CHANGE:
 7.00
OPEN:
2,034
HIGH:
2,041
ASK:
1,397
VOLUME:
17,998
CHANGE(%):
0.34
PREV:
2,034
LOW:
2,032
BID:
1,377
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,0342,0412,0322,04117,9980
04/20/182,0552,0552,0342,0345,8120
04/19/182,0602,0602,0522,05529,3550
04/18/182,0692,0772,0692,0773,7350
04/17/182,0352,0592,0352,0592,6400
04/16/182,0782,0782,0762,0761,2170
04/13/182,0842,0842,0842,08400
04/12/182,0842,0842,0842,08400
04/11/182,1042,1112,0842,08410,6200
04/10/182,1142,1152,1092,11522,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,958.25 - 2,213.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23