XMTWDB X-Trackers Dbx MSCI Taiwan E10/18/2017
LAST:

 2,179
CHANGE:
 2.75
OPEN:
2,180
HIGH:
2,180
ASK:
1,397
VOLUME:
2,294
CHANGE(%):
0.13
PREV:
2,176
LOW:
2,179
BID:
1,377
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,1802,1802,1792,1792,2940
10/16/172,1602,1762,1602,1766280
10/13/172,1542,1642,1542,1613,5680
10/12/172,1672,1672,1672,16766,0000
10/11/172,1442,1452,1382,145680
10/10/172,1102,1112,1072,1104,8180
10/09/172,1142,1142,1142,11400
10/06/172,1242,1262,1142,1149,3880
10/05/172,0952,1142,0952,11414,2820
10/04/172,0672,0702,0672,0707110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,714.75 - 2,198.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05