XMTWDB X-Trackers Dbx MSCI Taiwan E01/12/2017
LAST:

 1,892
CHANGE:
 11.75
OPEN:
1,890
HIGH:
1,897
ASK:
1,397
VOLUME:
1,407
CHANGE(%):
0.62
PREV:
1,880
LOW:
1,877
BID:
1,377
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171,8901,8971,8771,8921,4070
01/11/171,8801,8801,8801,88000
01/10/171,8801,8801,8801,88000
01/09/171,8611,8801,8611,8801010
01/06/171,8441,8461,8441,846580
01/05/171,8471,8491,8331,8337,7590
01/04/171,8281,8281,8281,82800
01/03/171,8261,8411,8211,8281,4760
01/02/171,8031,8031,8031,80300
12/30/161,8031,8031,8031,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,166.50 - 1,948.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96