XIN0US1XFTSE China 50 2X Daily Short Index07/24/2017
LAST:

 5,044
CHANGE:
 24.74
OPEN:
5,069
HIGH:
5,081
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
5,069
LOW:
5,042
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,0695,0815,0425,04400
07/21/175,0585,0795,0445,06900
07/20/175,0615,0755,0415,05800
07/19/175,1185,1185,0545,06100
07/18/175,1085,1405,0895,11800
07/17/175,1355,1425,0685,10800
07/14/175,1675,1685,1355,13500
07/13/175,2425,2425,1555,16700
07/12/175,2825,2825,2145,24200
07/11/175,3875,3875,2675,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,040.78 - 6,524.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53