XIN0US1XFTSE China 50 2X Daily Short Index01/19/2018
LAST:

 4,026
CHANGE:
 34.26
OPEN:
4,061
HIGH:
4,067
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
4,061
LOW:
4,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,0614,0674,0234,02600
01/18/184,1104,1114,0554,06100
01/17/184,1224,1664,1104,11000
01/16/184,2244,2244,1224,12200
01/15/184,1974,2374,1594,22400
01/12/184,2554,2554,1964,19700
01/11/184,2424,2814,2424,25500
01/10/184,2564,2644,2064,24200
01/09/184,2614,2724,2414,25600
01/08/184,2884,2884,2544,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,054.94 - 5,938.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23