XIN0US1XFTSE China 50 2X Daily Short Index10/20/2017
LAST:

 4,592
CHANGE:
 85.02
OPEN:
4,677
HIGH:
4,677
ASK:
0
VOLUME:
0
CHANGE(%):
1.82
PREV:
4,677
LOW:
4,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,6774,6774,5844,59200
10/19/174,5704,6834,5504,67700
10/18/174,5874,5934,5634,57000
10/17/174,5784,5944,5634,58700
10/16/174,6094,6094,5614,57800
10/13/174,6154,6284,6074,60900
10/12/174,6394,6404,6024,61500
10/11/174,6274,6484,5894,63900
10/10/174,6464,6654,6234,62700
10/09/174,6044,6534,6044,64600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,549.74 - 6,351.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17