XIN0US1XFTSE China 50 2X Daily Short Index01/16/2017
LAST:

 5,961
CHANGE:
 76.40
OPEN:
5,884
HIGH:
5,984
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
5,884
LOW:
5,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175,8845,9845,8845,96100
01/13/175,9255,9255,8755,88400
01/12/175,9135,9515,8895,92500
01/11/175,9615,9615,9065,91300
01/10/175,9996,0085,9615,96100
01/09/176,0016,0195,9655,99900
01/06/176,0116,0245,9646,00100
01/05/176,1166,1165,9996,01100
01/04/176,1106,1316,0846,11600
01/03/176,1336,1876,0956,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,742.27 - 8,319.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47