XIN0US1XFTSE China 50 2X Daily Short Index04/18/2018
LAST:

 4,375
CHANGE:
 29.52
OPEN:
4,404
HIGH:
4,426
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
4,404
LOW:
4,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/184,4044,4264,3264,37500
04/17/184,3534,4194,3334,40400
04/16/184,2664,3794,2584,35300
04/13/184,2544,2894,2234,26600
04/12/184,2444,2824,2144,25400
04/11/184,2514,2614,2114,24400
04/10/184,3554,3644,2414,25100
04/09/184,4104,4154,3104,35500
04/06/184,4714,4714,3884,41000
04/05/184,4714,4714,4714,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,813.99 - 5,728.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23