XIN0US1XFTSE China 50 2X Daily Short Index03/29/2017
LAST:

 5,505
CHANGE:
 5.77
OPEN:
5,511
HIGH:
5,518
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
5,511
LOW:
5,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,5115,5185,4725,50500
03/28/175,5465,5465,5005,51100
03/27/175,4885,5635,4605,54600
03/24/175,4925,5115,4625,48800
03/23/175,4855,5075,4395,49200
03/22/175,4015,5205,4015,48500
03/21/175,4315,4315,3825,40100
03/20/175,4755,4815,4315,43100
03/17/175,4735,4995,4505,47500
03/16/175,6205,6205,4735,47300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,381.63 - 7,440.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47