XIN0US1XFTSE China 50 2X Daily Short Index05/25/2017
LAST:

 5,335
CHANGE:
 83.10
OPEN:
5,418
HIGH:
5,418
ASK:
0
VOLUME:
0
CHANGE(%):
1.53
PREV:
5,418
LOW:
5,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,4185,4185,3225,33500
05/24/175,4195,4555,4185,41800
05/23/175,4235,4365,3875,41900
05/22/175,4765,4765,4015,42300
05/19/175,4995,4995,4595,47600
05/18/175,4635,5225,4635,49900
05/17/175,4485,4755,4485,46300
05/16/175,4445,4785,4165,44800
05/15/175,5215,5215,4405,44400
05/12/175,5385,5425,5025,52100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,381.63 - 7,362.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80