XSPSDB X-Trackers Dbx S&P 500 Inver04/25/2018
LAST:

 1,115
CHANGE:
 16.75
OPEN:
1,117
HIGH:
1,117
ASK:
1,531
VOLUME:
9,473
CHANGE(%):
1.52
PREV:
1,099
LOW:
1,115
BID:
1,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,1171,1171,1151,1159,4730
04/24/181,0991,1031,0941,09934,8020
04/23/181,0981,0991,0951,09542,9070
04/20/181,0871,0941,0841,0946,2780
04/19/181,0671,0711,0671,07017,0060
04/18/181,0631,0631,0601,0609,7320
04/17/181,0601,0621,0571,05822,1420
04/16/181,0681,0711,0681,06921,8060
04/13/181,0781,0831,0741,07933,2410
04/12/181,0901,0901,0791,0798,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,011.00 - 1,357.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83