XSPSDB X-Trackers Dbx S&P 500 Inver01/15/2018
LAST:

 1,070
CHANGE:
 14.50
OPEN:
1,075
HIGH:
1,075
ASK:
1,531
VOLUME:
587,506
CHANGE(%):
1.34
PREV:
1,085
LOW:
1,070
BID:
1,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,0751,0751,0701,070587,5060
01/12/181,0981,0981,0851,08542,6870
01/11/181,1111,1111,1051,1051,7000
01/10/181,1121,1121,1111,11211,6030
01/09/181,1101,1121,1081,10836,0270
01/08/181,1111,1111,1081,10934,5340
01/05/181,1161,1161,1131,11310,1470
01/04/181,1221,1221,1191,11922,3650
01/03/181,1261,1291,1261,12814,2840
01/02/181,1331,1331,1281,12918,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.50 - 1,528.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23