XSPSDB X-Trackers Dbx S&P 500 Inver05/22/2017
LAST:

 1,335
CHANGE:
 0.50
OPEN:
1,340
HIGH:
1,342
ASK:
1,531
VOLUME:
8,960
CHANGE(%):
0.04
PREV:
1,335
LOW:
1,332
BID:
1,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,3401,3421,3321,3358,9600
05/19/171,3361,3531,3351,3354,3480
05/18/171,3561,3561,3471,34830,7730
05/17/171,3461,3511,3391,3516,1770
05/16/171,3391,3411,3361,3393,9560
05/15/171,3421,3421,3371,337157,7150
05/12/171,3481,3521,3481,3486,3990
05/11/171,3511,3521,3491,3495,5260
05/10/171,3381,3401,3371,3376840
05/09/171,3391,3391,3371,3373720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,333.63 - 1,631.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27