XSPSDB X-Trackers Dbx S&P 500 Inver01/19/2017
LAST:

 1,493
CHANGE:
 1.50
OPEN:
1,493
HIGH:
1,495
ASK:
1,531
VOLUME:
6,738
CHANGE(%):
0.10
PREV:
1,491
LOW:
1,491
BID:
1,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,4931,4951,4911,4936,7380
01/18/171,4951,4961,4911,4918,6220
01/17/171,5181,5191,4821,48636,6400
01/16/171,5251,5281,5211,52312,3970
01/13/171,5101,5101,5041,5048,0000
01/12/171,4961,5141,4951,51210,5260
01/11/171,5181,5221,5161,5194,0460
01/10/171,5151,5171,5061,50873,3280
01/09/171,5071,5151,5071,50832,0020
01/06/171,4901,4941,4851,49035,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:1,351.80 - 1,663.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,094210.11
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,967-830.36