XSPSDB X-Trackers Dbx S&P 500 Inver10/23/2017
LAST:

 1,217
CHANGE:
 2.25
OPEN:
1,216
HIGH:
1,217
ASK:
1,531
VOLUME:
22,402
CHANGE(%):
0.18
PREV:
1,220
LOW:
1,216
BID:
1,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2161,2171,2161,21722,4020
10/20/171,2261,2261,2191,22029,8630
10/19/171,2241,2321,2241,22647,7240
10/18/171,2251,2261,2241,2251,5330
10/17/171,2201,2301,2181,22723,8530
10/16/171,2151,2181,2151,217178,2830
10/13/171,2191,2201,2141,21551,4610
10/12/171,2251,2341,2251,22915,2390
10/11/171,2301,2301,2271,22721,6330
10/10/171,2321,2321,2261,227106,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.99 - 1,629.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04