XSPSDB X-Trackers Dbx S&P 500 Inver07/24/2017
LAST:

 1,288
CHANGE:
 5.00
OPEN:
1,287
HIGH:
1,288
ASK:
1,531
VOLUME:
36,277
CHANGE(%):
0.39
PREV:
1,293
LOW:
1,286
BID:
1,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2871,2881,2861,28836,2770
07/21/171,2931,2931,2931,2932,3580
07/20/171,2901,2901,2901,2904,4250
07/19/171,2891,2891,2861,2864,0040
07/18/171,2861,2941,2841,2944,8400
07/17/171,2891,2891,2881,28818,8130
07/14/171,3081,3081,2901,29021,9370
07/13/171,3111,3111,3081,30817,3580
07/12/171,3311,3311,3151,31612,3540
07/11/171,3231,3341,3221,3348,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,283.91 - 1,631.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02