XSPSDB X-Trackers Dbx S&P 500 Inver03/22/2017
LAST:

 1,421
CHANGE:
 6.50
OPEN:
1,425
HIGH:
1,429
ASK:
1,531
VOLUME:
85,086
CHANGE(%):
0.46
PREV:
1,414
LOW:
1,418
BID:
1,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,4251,4291,4181,42185,0860
03/21/171,4081,4181,4021,41422,6370
03/20/171,4101,4171,4101,4172750
03/17/171,4121,4121,4101,4104530
03/16/171,4131,4191,4101,41117,1070
03/15/171,4371,4371,4331,433500
03/14/171,4461,4501,4361,44750,6660
03/13/171,4351,4351,4351,4353050
03/10/171,4351,4431,4351,4438,6730
03/09/171,4471,4501,4441,44630,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:1,351.80 - 1,631.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03