X7PSSource Markets Public Li05/22/2017
LAST:

 76.00
CHANGE:
 0.17
OPEN:
75.79
HIGH:
76.00
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.22
PREV:
75.83
LOW:
75.79
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1775.7976.0075.7976.002,0000
05/19/1775.1875.8375.1875.833,6000
05/18/1775.5475.5474.1175.191,6420
05/17/1775.5475.5475.5475.5400
05/16/1776.8976.8975.5475.54540
05/15/1777.3077.3377.3077.332380
05/12/1776.8776.8776.6076.601,6000
05/11/1777.0477.4376.9376.9339,6310
05/10/1777.3477.3477.3077.30300
05/09/1777.1377.1377.0877.08350
FUNDAMENTALS
Sector:
Industry:
52wk range:46.81 - 77.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80