X7PSSource Markets Public Li04/19/2018
LAST:

 74.06
CHANGE:
 0.55
OPEN:
73.45
HIGH:
74.06
ASK:
0.00
VOLUME:
380
CHANGE(%):
0.75
PREV:
73.51
LOW:
73.45
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1873.4574.0673.4574.063800
04/18/1873.4373.5173.4373.517600
04/17/1873.5573.5573.4973.493840
04/16/1873.1973.1972.9673.026620
04/13/1873.0773.1073.0773.101820
04/12/1873.1173.1173.0173.01110
04/11/1872.5872.5872.2172.261,0290
04/10/1872.7672.7972.7672.79790
04/09/1872.3772.3772.3772.37760
04/06/1872.1772.1772.0472.041280
FUNDAMENTALS
Sector:
Industry:
52wk range:70.66 - 80.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23