X7PSSource Markets Public Li01/16/2017
LAST:

 69.58
CHANGE:
 1.15
OPEN:
69.83
HIGH:
69.83
ASK:
70.00
VOLUME:
1,600
CHANGE(%):
1.62
PREV:
70.73
LOW:
69.58
BID:
59.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1769.8369.8369.5869.581,6000
01/13/1770.7370.7370.7370.7300
01/12/1770.7370.7370.7370.7300
01/11/1769.7470.7369.7470.7360
01/10/1769.5969.9169.5969.916960
01/09/1771.3171.3169.9669.969260
01/06/1770.9271.1270.5871.127,1030
01/05/1771.2671.2870.8170.8114,0180
01/04/1771.1471.1471.1471.1400
01/03/1769.6871.2869.6871.141,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:46.81 - 71.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54