X7PSSource Markets Public Li01/19/2018
LAST:

 79.75
CHANGE:
 0.14
OPEN:
79.62
HIGH:
79.75
ASK:
0.00
VOLUME:
2,515
CHANGE(%):
0.18
PREV:
79.61
LOW:
79.62
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1879.6279.7579.6279.752,5150
01/18/1879.5579.6179.5579.611,0990
01/16/1879.4779.4779.2779.2724,8350
01/15/1879.6079.6079.6079.6000
01/12/1879.7679.7679.5879.60240
01/11/1879.6079.6079.6079.6000
01/10/1879.6079.6079.6079.6000
01/09/1877.7879.6077.7879.60400
01/08/1877.3077.3677.3077.36280
01/05/1877.4477.4477.0077.001,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:68.22 - 79.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23