X7PSSource Markets Public Li03/22/2017
LAST:

 71.76
CHANGE:
 0.55
OPEN:
72.08
HIGH:
72.08
ASK:
0.00
VOLUME:
31,004
CHANGE(%):
0.76
PREV:
72.31
LOW:
71.30
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1772.0872.0871.3071.7631,0040
03/21/1772.6272.9672.2772.3177,4630
03/20/1772.1872.3172.1872.311,6000
03/17/1772.6572.6572.6572.6500
03/16/1772.6572.6572.6572.6500
03/15/1772.6672.6671.6572.657610
03/14/1771.4771.4771.4771.4700
03/13/1772.2672.3771.4771.472520
03/10/1772.8272.8272.2872.468780
03/09/1771.8171.8171.8171.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:46.81 - 72.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36