X7PSSource Markets Public Li10/12/2017
LAST:

 77.14
CHANGE:
 0.18
OPEN:
76.50
HIGH:
77.14
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.23
PREV:
76.97
LOW:
76.50
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1776.5077.1476.5077.14240
10/11/1776.9776.9776.9776.9700
10/10/1776.9776.9776.9776.9700
10/09/1777.2277.2276.9776.97300
10/06/1777.5177.5177.5177.5100
10/05/1777.5177.5177.5177.5100
10/04/1777.5177.5177.5177.5100
10/03/1777.7777.7777.5177.515270
10/02/1777.7577.7577.7577.7500
09/29/1777.7577.7577.7577.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.33 - 78.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17