X7PSSource Markets Public Li07/21/2017
LAST:

 75.59
CHANGE:
 1.29
OPEN:
75.59
HIGH:
75.59
ASK:
0.00
VOLUME:
262
CHANGE(%):
1.67
PREV:
76.88
LOW:
75.59
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1775.5975.5975.5975.592620
07/13/1778.1878.1876.8876.883190
07/06/1777.0577.5977.0577.592,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:50.80 - 78.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,983-1160.58
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8391320.50