XGSDDB X-Trackers Dbx Stoxx Global07/03/2025
LAST:

 2,586		CHANGE:
 11.50		OPEN:
2,583		HIGH:
2,588		ASK:
2,124		VOLUME:
7,954
CHANGE(%):
0.45		PREV:
2,574		LOW:
2,581		BID:
2,095		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,5832,5882,5812,5867,9540
07/02/252,5592,5762,5512,57416,1660
07/01/252,5282,5362,5172,53617,7830
06/30/252,5202,5292,5162,5222,2050
06/27/252,5092,5212,5092,52169,4970
06/26/252,4982,5022,4932,50013,3020
06/25/252,5152,5162,4982,4982,7360
06/24/252,5172,5192,5072,51222,3480
06/23/252,5142,5192,4922,5061,6850
06/20/252,5062,5182,5062,51111,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:2,174.00 - 2,576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63