EODData

LSE, XGSD: Xtrackers

14 Nov 2025
LAST:

2,886

CHANGE:
 1.50
OPEN:
2,886
HIGH:
2,910
ASK:
2,124
VOLUME:
4.1K
CHG(%):
0.05
PREV:
2,888
LOW:
2,862
BID:
2,095
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,8862,9102,8622,8864.1K
13 Nov 252,8932,9242,8862,8882.2K
12 Nov 252,8792,9212,8602,90535.0K
11 Nov 252,8752,8902,8462,8821.6K
10 Nov 252,8542,8782,8292,85218.2K
07 Nov 252,8642,8642,8232,828124
06 Nov 252,8542,8682,8182,8275.9K
05 Nov 252,8232,8412,8202,8382.7K
04 Nov 252,8132,8352,8132,8341.1K
03 Nov 252,8382,8412,8202,824785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,882.400.1%
MA10:2,856.151.0%
MA20:2,821.872.3%
MA50:2,763.054.4%
MA100:2,704.746.7%
MA200:2,581.9711.8%
STO9:61.03
STO14:65.45
RSI14:76.26 
WPR14:-20.44
MTM14:72.00
ROC14:0.03 
ATR:34.09 
Week High:2,924.001.3%
Week Low:2,823.002.2%
Month High:2,924.001.3%
Month Low:2,692.0011.8%
Year High:2,924.001.3%
Year Low:2,174.0032.8%
Volatility:4.47