XGSDDB X-Trackers Dbx Stoxx Global01/18/2018
LAST:

 2,592
CHANGE:
 18.00
OPEN:
2,607
HIGH:
2,608
ASK:
2,124
VOLUME:
11,281
CHANGE(%):
0.69
PREV:
2,610
LOW:
2,592
BID:
2,095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,6072,6082,5922,59211,2810
01/17/182,6042,6102,6042,6102,2060
01/16/182,6252,6252,6222,62212,9020
01/15/182,6272,6272,6192,6193,8470
01/12/182,6362,6362,6312,6312,2020
01/11/182,6372,6392,6372,6396400
01/10/182,6352,6382,6342,6381,9730
01/09/182,6452,6452,6442,6442,8160
01/08/182,6222,6282,6222,62841,9390
01/05/182,6292,6292,6232,6283,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:2,429.83 - 2,680.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23