XGSDDB X-Trackers Dbx Stoxx Global03/27/2017
LAST:

 2,597
CHANGE:
 17.50
OPEN:
2,597
HIGH:
2,597
ASK:
2,124
VOLUME:
1,915
CHANGE(%):
0.67
PREV:
2,614
LOW:
2,585
BID:
2,095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,5972,5972,5852,5971,9150
03/24/172,6132,6162,6092,6143,4540
03/23/172,6052,6092,5942,6094,2360
03/22/172,6012,6132,6002,60713,8390
03/21/172,6202,6422,6202,6218280
03/20/172,6532,6592,6402,6598880
03/17/172,6622,6632,6552,6556,7620
03/16/172,6752,6752,6602,6603,3190
03/15/172,6602,6622,6552,6583,2540
03/14/172,6742,6792,6582,6586,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,969.50 - 2,680.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68