LSE, XGSD End of Day and Historical Share Prices [X Global Select Div 100 Swap]

13 Nov 2026

LAST: 3,352	CHANGE: 4.50	OPEN: 3,339	HIGH: 3,352	ASK: 2,124	VOLUME: 406
LAST: 3,352	CHG(%): 0.13	PREV: 3,348	LOW: 3,336	BID: 2,095

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3,339	3,352	3,336	3,352	406
12 Nov 26	3,351	3,356	3,341	3,348	9.0K
11 Nov 26	3,313	3,317	3,302	3,316	2.9K
10 Nov 26	3,306	3,311	3,296	3,298	2.8K
09 Nov 26	3,278	3,294	3,272	3,294	9.4K
06 Nov 26	3,267	3,286	3,257	3,286	8.5K
05 Nov 26	3,371	3,376	3,327	3,327	1.3K
04 Nov 26	3,315	3,350	3,289	3,347	2.3K
03 Nov 26	3,313	3,313	3,291	3,291	200
02 Nov 26	3,294	3,320	3,289	3,320	513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,352