XGSDDB X-Trackers Dbx Stoxx Global07/21/2017
LAST:

 2,553
CHANGE:
 0.00
OPEN:
2,548
HIGH:
2,553
ASK:
2,124
VOLUME:
7,206
CHANGE(%):
0.00
PREV:
2,553
LOW:
2,548
BID:
2,095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,5482,5532,5482,5537,2060
07/20/172,5532,5532,5532,5539920
07/19/172,5402,5402,5402,540840
07/18/172,5352,5352,5352,5351,5860
07/17/172,5222,5302,5182,5255,0290
07/14/172,5222,5222,5132,51623,2440
07/13/172,5302,5312,5282,5291,5180
07/12/172,5352,5352,5242,5282750
07/11/172,5222,5222,5132,5139,2020
07/10/172,5222,5222,5172,5172,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:2,276.83 - 2,680.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54