XGSDDB X-Trackers Dbx Stoxx Global01/18/2017
LAST:

 2,574
CHANGE:
 4.00
OPEN:
2,570
HIGH:
2,579
ASK:
2,124
VOLUME:
2,142
CHANGE(%):
0.16
PREV:
2,578
LOW:
2,570
BID:
2,095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,5702,5792,5702,5742,1420
01/17/172,6142,6142,5782,5781,2260
01/16/172,6342,6412,6292,6311,4560
01/13/172,6132,6222,6132,618840
01/12/172,5952,6032,5882,6031,0540
01/11/172,6172,6232,6132,6141,7200
01/10/172,6032,6132,5972,6079,0720
01/09/172,6012,6082,5942,6042,2110
01/06/172,5672,5752,5642,57314,6010
01/05/172,5812,5812,5552,55516,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:1,865.50 - 2,640.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59