LSE, XGSD End of Day and Historical Share Prices [X Global Select Div 100 Swap]

14 Jul 2026

LAST: 3,233	CHANGE: 26.00	OPEN: 3,219	HIGH: 3,238	ASK: 2,124	VOLUME: 627
LAST: 3,233	CHG(%): 0.81	PREV: 3,207	LOW: 3,211	BID: 2,095

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,219	3,238	3,211	3,233	627
13 Jul 26	3,200	3,217	3,196	3,207	1.5K
10 Jul 26	3,177	3,199	3,176	3,194	1.6K
09 Jul 26	3,166	3,179	3,154	3,175	3.3K
08 Jul 26	3,188	3,191	3,157	3,159	100
07 Jul 26	3,184	3,199	3,178	3,186	4.7K
06 Jul 26	3,189	3,191	3,175	3,178	15.4K
03 Jul 26	3,179	3,181	3,177	3,179	5.8K
02 Jul 26	3,145	3,166	3,141	3,159	25.5K
01 Jul 26	3,156	3,163	3,125	3,158	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,233