LSE, XGSD End of Day and Historical Share Prices [X Global Select Div 100 Swap]

23 Oct 2026

LAST: 3,290	CHANGE: 6.00	OPEN: 3,296	HIGH: 3,298	ASK: 2,124	VOLUME: 2.5K
LAST: 3,290	CHG(%): 0.18	PREV: 3,284	LOW: 3,286	BID: 2,095

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,296	3,298	3,286	3,290	2.5K
22 Oct 26	3,285	3,296	3,273	3,284	873
21 Oct 26	3,289	3,300	3,288	3,297	1.0K
20 Oct 26	3,269	3,293	3,262	3,288	48.4K
19 Oct 26	3,292	3,297	3,278	3,285	1.9K
16 Oct 26	3,294	3,304	3,292	3,303	11.8K
15 Oct 26	3,282	3,298	3,282	3,295	13.0K
14 Oct 26	3,280	3,288	3,276	3,288	5.0K
13 Oct 26	3,282	3,288	3,267	3,279	3.4K
12 Oct 26	3,244	3,263	3,244	3,257	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,290