XGSDDB X-Trackers Dbx Stoxx Global01/24/2020
LAST:

 2,664		CHANGE:
 20.50		OPEN:
2,669		HIGH:
2,669		ASK:
2,124		VOLUME:
6,801
CHANGE(%):
0.78		PREV:
2,643		LOW:
2,663		BID:
2,095		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202,6692,6692,6632,6646,8010
01/23/202,6532,6592,6412,6434050
01/22/202,6762,6812,6562,6563,9770
01/21/202,6712,6762,6692,672160,2540
01/20/202,6972,6972,6902,693750
01/17/202,6772,6882,6772,6882,9700
01/16/202,6662,6712,6652,6712540
01/15/202,6632,6672,6602,6661,1470
01/14/202,6712,6712,6672,6704150
01/13/202,6672,6672,6392,665810
FUNDAMENTALS
Sector:
Industry:
52wk range:2,398.50 - 2,697.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83