XGSDDB X-Trackers Dbx Stoxx Global10/17/2017
LAST:

 2,586
CHANGE:
 14.50
OPEN:
2,580
HIGH:
2,586
ASK:
2,124
VOLUME:
2,460
CHANGE(%):
0.56
PREV:
2,572
LOW:
2,569
BID:
2,095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,5802,5862,5692,5862,4600
10/16/172,5692,5722,5642,5721,2610
10/13/172,5752,5752,5652,5723860
10/12/172,5832,5902,5832,5862,0160
10/11/172,5772,5772,5732,5732,3960
10/10/172,5692,5742,5672,5671300
10/09/172,5702,5702,5662,5687320
10/06/172,5802,5822,5732,58040
10/05/172,5652,5722,5552,5723,2490
10/04/172,5442,5542,5412,5442,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:2,375.90 - 2,680.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05