XGSDDB X-Trackers Dbx Stoxx Global07/18/2025
LAST:

 2,605		CHANGE:
 4.00		OPEN:
2,607		HIGH:
2,612		ASK:
2,124		VOLUME:
1,710
CHANGE(%):
0.15		PREV:
2,601		LOW:
2,600		BID:
2,095		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,6072,6122,6002,6051,7100
07/17/252,5902,6012,5882,6014,8780
07/16/252,5932,6012,5872,5878110
07/15/252,6152,6152,5972,5991,8610
07/14/252,6052,6162,6052,6169,6020
07/11/252,6012,6052,5952,60515,2760
07/10/252,5882,6002,5852,6001,8220
07/09/252,5812,5882,5742,5827190
07/08/252,5702,5772,5622,5759,0930
07/07/252,5722,5782,5712,5717980
FUNDAMENTALS
Sector:
Industry:
52wk range:2,174.00 - 2,616.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29