XGSDDB X-Trackers Dbx Stoxx Global04/18/2018
LAST:

 2,362
CHANGE:
 21.25
OPEN:
2,364
HIGH:
2,364
ASK:
2,124
VOLUME:
658
CHANGE(%):
0.91
PREV:
2,341
LOW:
2,362
BID:
2,095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,3642,3642,3622,3626580
04/17/182,3432,3432,3412,3418280
04/16/182,3232,3232,3232,3233720
04/13/182,3282,3312,3282,3312800
04/12/182,3402,3412,3322,3324,7340
04/11/182,3342,3352,3342,33512,2200
04/10/182,3492,3492,3472,3471260
04/09/182,3372,3422,3372,3424,1360
04/06/182,4432,4442,4432,4447640
04/05/182,4452,4612,4452,4614,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:2,322.50 - 2,645.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23