XGSDDB X-Trackers Dbx Stoxx Global05/26/2017
LAST:

 2,532
CHANGE:
 23.00
OPEN:
2,523
HIGH:
2,535
ASK:
2,124
VOLUME:
15,398
CHANGE(%):
0.92
PREV:
2,509
LOW:
2,513
BID:
2,095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,5232,5352,5132,53215,3980
05/25/172,5162,5162,5092,5091,5520
05/24/172,5042,5042,4942,50315,8040
05/23/172,4992,4992,4932,4934460
05/22/172,4872,4902,4772,4876080
05/19/172,4662,4722,4612,4691,1630
05/18/172,4462,4582,4402,4582,0510
05/17/172,4682,4832,4682,475600
05/16/172,4922,5032,4872,4982,1260
05/15/172,4932,4952,4852,4957080
FUNDAMENTALS
Sector:
Industry:
52wk range:2,030.91 - 2,680.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03