XGLEDB X-Trackers II Dbx Iboxx EUR03/27/2017
LAST:

 225.2
CHANGE:
 0.09
OPEN:
225.3
HIGH:
225.3
ASK:
227.9
VOLUME:
750
CHANGE(%):
0.04
PREV:
225.1
LOW:
225.2
BID:
227.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17225.3225.3225.2225.27500
03/21/17223.6225.1223.3225.11030
03/20/17223.7223.7223.7223.700
03/17/17223.7223.7223.7223.71250
03/16/17223.7224.0223.6223.67290
03/15/17224.2224.5224.2224.53230
03/14/17223.4223.7223.4223.789,9590
03/13/17223.8223.8223.5223.51090
03/10/17223.1223.1223.1223.100
03/09/17224.5225.0223.1223.17,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:223.12 - 237.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68