XGLEDB X-Trackers II Dbx Iboxx EUR05/23/2017
LAST:

 227.2
CHANGE:
 0.17
OPEN:
227.1
HIGH:
227.2
ASK:
227.9
VOLUME:
28
CHANGE(%):
0.07
PREV:
227.0
LOW:
227.1
BID:
227.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17227.1227.2227.1227.2280
05/22/17227.0227.0227.0227.000
05/19/17227.4227.4227.0227.0610
05/18/17227.5227.5227.5227.500
05/17/17227.0227.5227.0227.560
05/16/17226.4226.4226.4226.400
05/15/17226.3226.4226.3226.4400
05/12/17226.3226.6226.3226.630
05/11/17226.1226.1226.0226.040,0000
05/10/17226.3226.5226.3226.550
FUNDAMENTALS
Sector:
Industry:
52wk range:223.12 - 237.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10