XGLEDB X-Trackers II Dbx Iboxx EUR01/16/2018
LAST:

 229.4
CHANGE:
 0.62
OPEN:
229.2
HIGH:
229.4
ASK:
227.9
VOLUME:
1,010
CHANGE(%):
0.27
PREV:
228.8
LOW:
229.2
BID:
227.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18229.2229.4229.2229.41,0100
01/15/18228.8228.8228.8228.800
01/12/18228.9228.9228.8228.82,4180
01/11/18228.5228.5228.5228.500
01/10/18228.5228.5228.5228.500
01/09/18229.7229.7228.5228.51400
01/08/18229.5229.9229.5229.71180
01/05/18229.6229.6229.5229.52,4750
01/04/18229.0229.4229.0229.41000
01/03/18229.0229.0229.0229.000
FUNDAMENTALS
Sector:
Industry:
52wk range:223.12 - 232.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23