XGLEDB X-Trackers II Dbx Iboxx EUR07/21/2017
LAST:

 227.8
CHANGE:
 0.73
OPEN:
227.9
HIGH:
227.9
ASK:
227.9
VOLUME:
39
CHANGE(%):
0.32
PREV:
227.1
LOW:
227.8
BID:
227.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17227.9227.9227.8227.8390
07/20/17227.1227.1227.1227.14500
07/19/17227.0227.0227.0227.014,5150
07/17/17226.5226.5226.4226.4280
07/14/17226.1226.5226.0226.05,0400
07/12/17225.9225.9225.7225.729,3500
07/04/17227.2227.2225.4225.419,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:223.12 - 237.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13