XGLEDB X-Trackers II Dbx Iboxx EUR07/14/2025
LAST:

 220.4		CHANGE:
 0.41		OPEN:
220.7		HIGH:
220.8		ASK:
227.9		VOLUME:
100
CHANGE(%):
0.19		PREV:
220.9		LOW:
220.3		BID:
227.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25220.7220.8220.3220.41000
07/11/25220.8221.0220.5220.91000
07/10/25221.7221.7220.9221.000
07/09/25221.5221.5221.1221.42,3710
07/08/25221.5221.5221.1221.31000
07/07/25222.4222.4221.8221.81000
07/04/25222.6222.9222.3222.31000
07/03/25222.0222.3221.8222.35070
07/02/25222.3222.3221.6221.71000
07/01/25222.2223.0222.2222.67020
FUNDAMENTALS
Sector:
Industry:
52wk range:214.97 - 225.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26