XGLEDB X-Trackers II Dbx Iboxx EUR10/20/2017
LAST:

 228.6
CHANGE:
 0.71
OPEN:
228.9
HIGH:
228.9
ASK:
227.9
VOLUME:
36
CHANGE(%):
0.31
PREV:
229.3
LOW:
228.6
BID:
227.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17228.9228.9228.6228.6360
10/19/17229.3229.3229.3229.300
10/18/17229.3229.3229.3229.300
10/17/17229.6229.6229.3229.3100
10/16/17229.5229.5229.5229.5780
10/13/17228.7229.1228.7229.14000
10/12/17228.5228.5228.5228.500
10/11/17228.5228.5228.5228.500
10/10/17228.5228.5228.5228.500
10/09/17228.3228.5228.3228.5650
FUNDAMENTALS
Sector:
Industry:
52wk range:223.12 - 234.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17