XGLEDB X-Trackers II Dbx Iboxx EUR04/20/2018
LAST:

 231.4		CHANGE:
 0.14		OPEN:
231.3		HIGH:
231.4		ASK:
227.9		VOLUME:
4,350
CHANGE(%):
0.06		PREV:
231.3		LOW:
231.3		BID:
227.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18231.3231.4231.3231.44,3500
04/19/18231.5231.5231.3231.3960
04/18/18232.3232.3232.3232.38,3600
04/17/18232.2232.2232.2232.200
04/16/18232.0232.2232.0232.220
04/13/18232.0232.0232.0232.000
04/12/18232.0232.0232.0232.000
04/11/18232.0232.0232.0232.000
04/10/18232.0232.0231.9232.0479,8950
04/09/18232.2232.2232.2232.200
FUNDAMENTALS
Sector:
Industry:
52wk range:225.40 - 232.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23