XGLEDB X-Trackers II Dbx Iboxx EUR01/23/2017
LAST:

 226.7
CHANGE:
 0.72
OPEN:
226.3
HIGH:
227.3
ASK:
227.9
VOLUME:
451
CHANGE(%):
0.32
PREV:
225.9
LOW:
226.3
BID:
227.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17226.3227.3226.3226.74510
01/20/17227.0227.0225.9225.93,3700
01/19/17226.1226.9226.1226.73650
01/18/17227.3227.3227.3227.300
01/17/17227.9228.5227.3227.36280
01/16/17227.5227.5227.4227.4220
01/13/17227.8227.9227.4227.410,6220
01/12/17228.4228.4228.0228.04,7300
01/11/17227.7228.2227.7228.28,6000
01/10/17227.7227.7227.7227.700
FUNDAMENTALS
Sector:
Industry:
52wk range:224.58 - 237.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06