XLVPSource Markets Public Li03/22/2017
LAST:

 26,048
CHANGE:
 121.50
OPEN:
26,098
HIGH:
26,098
ASK:
20,307
VOLUME:
1,424
CHANGE(%):
0.46
PREV:
26,170
LOW:
25,951
BID:
20,273
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726,09826,09825,95126,0481,4240
03/21/1726,07926,17025,98326,1705,2500
03/20/1726,45526,57126,45526,571600
03/17/1726,68626,68626,57626,5762,1900
03/16/1726,91427,12326,65826,6581,2840
03/15/1726,98227,11026,98227,110420
03/14/1727,03827,03827,03827,03800
03/13/1727,05827,06327,03827,0384300
03/10/1727,15927,15927,15927,1592670
03/09/1726,99427,01526,99427,015420
FUNDAMENTALS
Sector:
Industry:
52wk range:20,199.00 - 27,158.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36