XLVPSource Markets Public Li01/20/2017
LAST:

 24,728
CHANGE:
 97.50
OPEN:
24,753
HIGH:
24,753
ASK:
20,307
VOLUME:
370
CHANGE(%):
0.39
PREV:
24,826
LOW:
24,728
BID:
20,273
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724,75324,75324,72824,7283700
01/19/1724,89224,89224,82624,8261080
01/18/1724,98625,02324,86324,8637600
01/17/1725,33725,33724,75724,7577000
01/16/1725,55025,61025,49225,5258390
01/13/1725,22025,35625,22025,3563600
01/12/1724,94025,13324,94025,1333110
01/11/1725,60025,63025,38225,3827700
01/10/1725,56025,63225,56025,6013770
01/09/1725,34725,45225,34725,4098650
FUNDAMENTALS
Sector:
Industry:
52wk range:18,741.00 - 25,632.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71