XLVPSource Markets Public Li12/11/2017
LAST:

 27,600
CHANGE:
 472.00
OPEN:
27,294
HIGH:
27,600
ASK:
20,307
VOLUME:
147
CHANGE(%):
1.74
PREV:
27,128
LOW:
27,294
BID:
20,273
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1727,29427,60027,29427,6001470
12/08/1726,80627,14726,80427,1283930
12/07/1726,80626,80626,80626,80600
12/06/1726,79926,90326,79926,806720
12/05/1726,94126,94126,94126,94100
12/04/1727,38727,38726,94126,9411,1980
12/01/1727,09227,27326,78126,7811560
11/30/1727,06127,06226,93427,0121,2220
11/29/1726,99427,12926,99427,1001040
11/28/1727,10227,21127,10227,2111180
FUNDAMENTALS
Sector:
Industry:
52wk range:23,546.00 - 28,035.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23