XLVPSource Markets Public Li07/21/2017
LAST:

 27,323
CHANGE:
 337.00
OPEN:
27,327
HIGH:
27,338
ASK:
20,307
VOLUME:
36
CHANGE(%):
1.25
PREV:
26,986
LOW:
27,319
BID:
20,273
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727,32727,33827,31927,323360
07/19/1726,87227,04226,87226,9863680
07/12/1726,93626,94126,86626,866420
07/10/1726,96726,96726,82426,8246580
07/06/1726,97626,97626,71526,8801030
FUNDAMENTALS
Sector:
Industry:
52wk range:23,063.50 - 27,999.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13