XLVPSource Markets Public Li05/18/2017
LAST:

 25,215
CHANGE:
 49.00
OPEN:
24,956
HIGH:
25,215
ASK:
20,307
VOLUME:
130
CHANGE(%):
0.19
PREV:
25,264
LOW:
24,956
BID:
20,273
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1724,95625,21524,95625,2151300
05/17/1725,26425,26425,26425,26400
05/16/1725,61225,61225,26425,264100
05/15/1725,53925,53925,53925,53900
05/12/1725,51525,53925,45225,5391,0700
05/11/1725,41925,41925,41925,41900
05/10/1725,41925,41925,41925,41900
05/09/1725,53325,53325,41925,419200
05/08/1725,55125,56125,49825,498240
05/05/1725,60225,63125,47625,4762300
FUNDAMENTALS
Sector:
Industry:
52wk range:20,528.00 - 27,158.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86