XDGUConcept Fund Solutions Plc01/17/2018
LAST:

 15.03
CHANGE:
 0.03
OPEN:
15.04
HIGH:
15.04
ASK:
14.22
VOLUME:
1,000
CHANGE(%):
0.22
PREV:
15.06
LOW:
15.03
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1815.0415.0415.0315.031,0000
01/16/1815.0615.0615.0615.061,2500
01/15/1815.0615.0615.0615.0600
01/12/1815.0015.0615.0015.062,4120
01/11/1815.0415.0414.9914.99411,2240
01/10/1814.9514.9514.9514.9500
01/09/1815.0015.0014.9514.951,4770
01/08/1815.0415.0415.0315.0410,0180
01/05/1815.0515.0515.0215.052,7450
01/04/1815.0115.0315.0115.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23