XDGUConcept Fund Solutions Plc01/17/2017
LAST:

 14.66
CHANGE:
 0.03
OPEN:
14.70
HIGH:
14.70
ASK:
14.22
VOLUME:
3,760
CHANGE(%):
0.17
PREV:
14.68
LOW:
14.66
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.7014.7014.6614.663,7600
01/16/1714.6814.6814.6814.6800
01/13/1714.6814.6814.6814.6800
01/12/1714.7314.7314.6814.68273,6550
01/11/1714.6614.6614.6614.6600
01/10/1714.6614.6614.6614.6600
01/09/1714.6614.6614.6614.6600
01/06/1714.6914.6914.6614.661,7710
01/05/1714.5314.6614.5314.661,0470
01/04/1714.6014.6014.6014.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21