XDGUConcept Fund Solutions Plc04/25/2018
LAST:

 13.98
CHANGE:
 0.08
OPEN:
14.01
HIGH:
14.01
ASK:
14.22
VOLUME:
5,986
CHANGE(%):
0.59
PREV:
14.06
LOW:
13.98
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1814.0114.0113.9813.985,9860
04/24/1814.0614.0914.0614.0610,9990
04/23/1814.0414.0614.0414.061,0000
04/20/1814.1014.1014.0914.105,1690
04/19/1814.1814.1814.1014.105,2400
04/18/1814.2014.2514.2014.24123,2070
04/17/1814.2514.2514.2414.2441,7450
04/16/1814.2214.2314.2114.231,8840
04/13/1814.2614.2914.2514.263,4900
04/12/1814.2614.2614.2414.263,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 15.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83