XDGUConcept Fund Solutions Plc10/19/2017
LAST:

 14.93
CHANGE:
 0.02
OPEN:
15.02
HIGH:
15.02
ASK:
14.22
VOLUME:
2,063
CHANGE(%):
0.12
PREV:
14.95
LOW:
14.93
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.0215.0214.9314.932,0630
10/18/1714.9714.9714.9514.957,2090
10/17/1715.0015.0015.0015.0000
10/16/1715.0015.0015.0015.005500
10/13/1714.9915.0014.9915.007,8110
10/12/1714.9714.9814.9614.966,1950
10/11/1714.9614.9714.9614.975,5380
10/10/1714.9614.9814.9614.987,8730
10/09/1714.9314.9314.9314.9300
10/06/1714.9314.9314.9314.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 15.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17