XDGUConcept Fund Solutions Plc05/26/2017
LAST:

 14.61
CHANGE:
 0.01
OPEN:
14.60
HIGH:
14.61
ASK:
14.22
VOLUME:
8,237
CHANGE(%):
0.05
PREV:
14.60
LOW:
14.60
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.6014.6114.6014.618,2370
05/25/1714.6014.6014.6014.6000
05/24/1714.6014.6014.6014.606,0000
05/23/1714.6214.6214.6214.6200
05/22/1714.5814.6214.5814.6211,6400
05/19/1714.6114.6114.5914.593,3000
05/18/1714.6814.6814.6114.614,5360
05/17/1714.6114.6114.6114.6100
05/16/1714.5414.6114.5414.611,7230
05/15/1714.5314.5314.5214.5232,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03