XDGUConcept Fund Solutions Plc07/14/2025
LAST:

 12.69
CHANGE:
 0.03
OPEN:
12.71
HIGH:
12.72
ASK:
12.86
VOLUME:
21,081
CHANGE(%):
0.20
PREV:
12.71
LOW:
12.69
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2512.7112.7212.6912.6921,0800
07/11/2512.8112.8112.7512.759960
07/10/2512.7712.7812.7712.7790,0380
07/09/2512.7412.7412.7312.732,0640
07/08/2512.7312.7312.7212.726530
07/07/2512.8012.8012.7512.751,6380
07/04/2512.8412.8412.8412.841000
07/03/2512.8312.8312.8312.8300
07/02/2512.8412.8412.8412.841,2000
07/01/2512.8912.8912.8312.83184,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26