XDGUConcept Fund Solutions Plc03/23/2017
LAST:

 14.69
CHANGE:
 0.02
OPEN:
14.87
HIGH:
14.87
ASK:
14.22
VOLUME:
130
CHANGE(%):
0.10
PREV:
14.71
LOW:
14.69
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.8714.8714.6914.691300
03/22/1714.7114.7114.7114.711,2450
03/21/1714.6814.6814.6814.6800
03/20/1714.6414.6814.6414.682,9690
03/17/1714.6214.6214.6214.6200
03/16/1714.6014.6214.6014.6212,2330
03/15/1714.5414.5414.5314.531,2650
03/14/1714.4914.4914.4914.4900
03/13/1714.4914.4914.4914.4900
03/10/1714.4714.4914.4714.49102,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03