XDGUConcept Fund Solutions Plc07/24/2017
LAST:

 14.91		CHANGE:
 0.04		OPEN:
14.91		HIGH:
14.91		ASK:
14.22		VOLUME:
86
CHANGE(%):
0.30		PREV:
14.86		LOW:
14.91		BID:
13.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714.9114.9114.9114.91860
07/21/1714.8614.8614.8614.864,3650
07/20/1714.8714.9114.8614.8819,1170
07/18/1714.7914.8514.7914.858,1270
07/11/1714.6614.7814.6614.784,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02