XG7SDB X-Trackers II07/21/2017
LAST:

 20,651
CHANGE:
 120.00
OPEN:
20,651
HIGH:
20,652
ASK:
18,290
VOLUME:
351
CHANGE(%):
0.58
PREV:
20,531
LOW:
20,651
BID:
18,261
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720,65120,65220,65120,6513510
07/20/1720,53120,53120,53120,5311000
07/18/1720,35520,38720,35520,387130
07/13/1720,30820,30820,10720,1077060
07/10/1720,26320,36520,26320,3655280
07/07/1720,33220,33220,29920,299150
07/06/1720,27820,27820,20820,208760
07/04/1720,36620,36620,31820,318900
FUNDAMENTALS
Sector:
Industry:
52wk range:19,880.00 - 22,163.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13