XG7SDB X-Trackers II04/20/2018
LAST:

 19,561
CHANGE:
 150.50
OPEN:
19,589
HIGH:
19,589
ASK:
18,290
VOLUME:
30
CHANGE(%):
0.78
PREV:
19,410
LOW:
19,561
BID:
18,261
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1819,58919,58919,56119,561300
04/19/1819,41019,41019,41019,41000
04/18/1819,48719,48719,41019,4102560
04/17/1819,39419,39419,39419,39400
04/16/1819,31919,39419,27019,3942730
04/13/1819,40019,41319,40019,4133900
04/12/1819,43719,43719,43719,43700
04/11/1819,55819,59819,43719,437600
04/10/1819,53919,57219,53919,5521400
04/09/1819,58119,58119,58119,58100
FUNDAMENTALS
Sector:
Industry:
52wk range:19,253.00 - 21,159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23