XG7SDB X-Trackers II03/21/2017
LAST:

 20,599
CHANGE:
 12.50
OPEN:
20,518
HIGH:
20,599
ASK:
18,290
VOLUME:
52
CHANGE(%):
0.06
PREV:
20,612
LOW:
20,518
BID:
18,261
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1720,51820,59920,51820,599520
03/20/1720,51520,61220,51220,6129200
03/17/1720,53920,53920,53920,53900
03/16/1720,53920,53920,53920,53900
03/15/1720,54620,64020,53920,5392,8050
03/14/1720,67120,67120,67120,67100
03/13/1720,67120,67120,67120,67100
03/10/1720,67120,67120,67120,67100
03/09/1720,67120,67120,67120,67100
03/08/1720,67120,67120,67120,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:18,275.50 - 22,163.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00