XG7SDB X-Trackers II01/17/2018
LAST:

 19,751
CHANGE:
 96.00
OPEN:
19,805
HIGH:
19,805
ASK:
18,290
VOLUME:
30
CHANGE(%):
0.48
PREV:
19,847
LOW:
19,751
BID:
18,261
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1819,80519,80519,75119,751300
01/16/1819,80019,84819,80019,8471200
01/15/1819,84819,84819,77519,775300
01/12/1819,99219,99219,84619,846400
01/11/1820,05520,05519,94819,948300
01/10/1819,95419,95419,94419,944100
01/09/1819,95219,95219,91819,918100
01/08/1819,96819,96819,91919,919100
01/05/1819,95919,95919,93819,938100
01/04/1820,02120,02120,02120,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:19,774.50 - 21,159.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23