XG7SDB X-Trackers II01/19/2017
LAST:

 20,555
CHANGE:
 127.00
OPEN:
20,577
HIGH:
20,577
ASK:
18,290
VOLUME:
1,876
CHANGE(%):
0.61
PREV:
20,682
LOW:
20,555
BID:
18,261
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720,57720,57720,55520,5551,8760
01/18/1720,73420,73420,68220,6824600
01/17/1721,04321,04320,67220,6725300
01/16/1721,07821,07821,02121,03715,2540
01/13/1720,83320,86420,74620,7485360
01/12/1720,72920,84920,72920,8494600
01/11/1720,78520,80420,77420,77420,6000
01/10/1720,75420,77020,74820,7701,3800
01/09/1720,65420,70820,65420,7084600
01/06/1720,43120,43120,43120,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71