XG7SDB X-Trackers II05/26/2017
LAST:

 20,592
CHANGE:
 315.50
OPEN:
20,589
HIGH:
20,592
ASK:
18,290
VOLUME:
220
CHANGE(%):
1.56
PREV:
20,276
LOW:
20,589
BID:
18,261
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720,58920,59220,58920,5922200
05/25/1720,26820,37620,24720,2761,0550
05/24/1720,25020,25020,25020,25000
05/23/1720,25020,25020,25020,25000
05/22/1720,25020,25020,25020,25000
05/19/1720,25020,25020,25020,25000
05/18/1720,11620,32020,11620,2501,1400
05/17/1720,18620,23720,18620,2379200
05/16/1720,09120,09120,09120,09100
05/15/1719,96720,09119,96720,0917620
FUNDAMENTALS
Sector:
Industry:
52wk range:18,485.50 - 22,163.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03