XDEQConcept Fund Solutions P01/23/2017
LAST:

 2,266
CHANGE:
 31.25
OPEN:
2,274
HIGH:
2,277
ASK:
1,804
VOLUME:
16
CHANGE(%):
1.36
PREV:
2,298
LOW:
2,266
BID:
1,774
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2742,2772,2662,266160
01/20/172,2982,2982,2982,29800
01/19/172,3022,3062,2982,2982,2200
01/18/172,3022,3022,3022,30200
01/17/172,3022,3022,3022,30200
01/16/172,3432,3462,3022,3022,6880
01/13/172,3312,3312,3312,33100
01/12/172,3082,3312,3082,3311640
01/11/172,3482,3482,3332,3332540
01/10/172,3352,3352,3352,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 1,851.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22