XDEQConcept Fund Solutions P03/24/2017
LAST:

 2,387
CHANGE:
 0.75
OPEN:
2,387
HIGH:
2,387
ASK:
1,804
VOLUME:
6
CHANGE(%):
0.03
PREV:
2,386
LOW:
2,387
BID:
1,774
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3872,3872,3872,38760
03/23/172,3872,3872,3862,386160
03/22/172,3812,3812,3812,38100
03/21/172,3812,3812,3812,38100
03/20/172,4242,4242,3812,3813,0000
03/17/172,4202,4202,4202,42000
03/16/172,4202,4202,4202,42000
03/15/172,4372,4372,4202,4204480
03/14/172,4422,4422,4332,4336800
03/13/172,4302,4302,4272,4276,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 1,851.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13