XDEQConcept Fund Solutions P07/20/2017
LAST:

 2,446		CHANGE:
 24.25		OPEN:
2,449		HIGH:
2,449		ASK:
1,804		VOLUME:
588
CHANGE(%):
1.00		PREV:
2,422		LOW:
2,446		BID:
1,774		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,4492,4492,4462,4465880
07/14/172,4072,4222,4072,42260
FUNDAMENTALS
Sector:
Industry:
52wk range:2,051.50 - 2,491.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13