XDEQConcept Fund Solutions P12/15/2017
LAST:

 2,564
CHANGE:
 20.50
OPEN:
2,555
HIGH:
2,564
ASK:
1,804
VOLUME:
6
CHANGE(%):
0.81
PREV:
2,543
LOW:
2,555
BID:
1,774
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,5552,5642,5552,56460
12/14/172,5482,5482,5432,5431,4000
12/13/172,5602,5622,5602,5621,5400
12/12/172,5642,5642,5642,56400
12/11/172,5532,5642,5532,564180
12/08/172,5372,5372,5372,53700
12/07/172,5372,5372,5372,53700
12/06/172,5372,5372,5372,53700
12/05/172,5252,5372,5252,5372,4620
12/04/172,5282,5282,5282,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,247.25 - 2,564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23