XDEQConcept Fund Solutions P06/19/2018
LAST:

 2,675		CHANGE:
 1.50		OPEN:
2,667		HIGH:
2,675		ASK:
1,804		VOLUME:
374
CHANGE(%):
0.06		PREV:
2,673		LOW:
2,667		BID:
1,774		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182,6672,6752,6672,6753740
06/15/182,6822,6822,6732,6737500
06/13/182,6772,6772,6772,6772320
06/11/182,6782,6782,6712,67120
FUNDAMENTALS
Sector:
Industry:
52wk range:2,362.00 - 2,682.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83