XDEQConcept Fund Solutions P09/20/2017
LAST:

 2,385
CHANGE:
 4.50
OPEN:
2,381
HIGH:
2,390
ASK:
1,804
VOLUME:
2,653
CHANGE(%):
0.19
PREV:
2,390
LOW:
2,381
BID:
1,774
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,3812,3902,3812,3852,6530
09/19/172,3862,3902,3862,3901,7890
09/18/172,3902,3902,3902,39000
09/15/172,3652,3902,3622,39060
09/14/172,4242,4242,3932,3932,2340
09/13/172,4122,4262,4122,4262,0590
09/12/172,4332,4332,4212,4211,1170
09/11/172,4272,4312,4272,4291,9180
09/08/172,4142,4142,4112,4117560
09/07/172,4202,4202,4172,4171,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:2,125.00 - 2,491.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06