XDEQConcept Fund Solutions P05/23/2017
LAST:

 2,382
CHANGE:
 3.25
OPEN:
2,382
HIGH:
2,382
ASK:
1,804
VOLUME:
57
CHANGE(%):
0.14
PREV:
2,379
LOW:
2,382
BID:
1,774
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,3822,3822,3822,382570
05/22/172,3762,3812,3762,3792,1890
05/19/172,3612,3622,3572,36260
05/18/172,3522,3522,3522,35200
05/17/172,3742,3852,3522,3521,3220
05/16/172,3942,3942,3942,39400
05/15/172,3862,3942,3822,3944,5700
05/12/172,3862,3862,3862,3862120
05/11/172,3762,3802,3752,3754,9930
05/10/172,3752,3752,3752,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,852.65 - 2,442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10