XLCSInvesco Markets Plc07/14/2025
LAST:

 96.10		CHANGE:
 1.12		OPEN:
94.85		HIGH:
96.11		ASK:
0.00		VOLUME:
372
CHANGE(%):
1.17		PREV:
94.99		LOW:
94.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2594.8596.1194.8596.103700
07/11/2595.4195.6995.0095.031000
07/10/2596.1196.4995.6895.848070
07/09/2596.7696.8096.0796.802,4680
07/08/2596.3696.8695.7995.904,3840
07/07/2597.0797.3296.8196.871,1930
07/04/2596.9496.9596.7996.951000
07/03/2596.8797.5196.7597.249960
07/02/2597.2197.4996.7396.782,2920
07/01/2597.8698.3397.2497.247,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26