XDWSConcept Fund Solutions Plc12/13/2017
LAST:

 34.18
CHANGE:
 0.03
OPEN:
34.16
HIGH:
34.23
ASK:
0.00
VOLUME:
1,367
CHANGE(%):
0.09
PREV:
34.15
LOW:
34.16
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1734.1634.2334.1634.181,3670
12/12/1734.0834.1534.0834.151400
12/11/1734.0834.0834.0534.05670
12/08/1734.0334.0334.0334.031630
12/07/1734.1334.1334.1334.1300
12/06/1733.9834.1633.9834.132880
12/05/1734.0834.0834.0834.0800
12/04/1733.8334.0833.8334.081000
12/01/1733.8633.8633.6833.68710
11/30/1733.7733.7733.7733.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.18 - 34.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23