XDWSConcept Fund Solutions Plc07/20/2017
LAST:

 33.27
CHANGE:
 0.33
OPEN:
33.27
HIGH:
33.27
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.99
PREV:
32.95
LOW:
33.27
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1733.2733.2733.2733.27250
07/17/1732.9032.9532.9032.95800
07/14/1732.7232.9132.6532.856340
07/13/1732.7032.7132.6432.642,5700
07/11/1732.2732.6032.2732.6060
07/07/1732.4232.5232.4232.524950
07/05/1732.7532.7532.5232.521,5250
07/04/1732.6932.7432.6932.722190
07/03/1732.7632.7632.7632.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.35 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13