XDWSConcept Fund Solutions Plc09/22/2017
LAST:

 32.64
CHANGE:
 0.06
OPEN:
32.68
HIGH:
32.70
ASK:
0.00
VOLUME:
23,177
CHANGE(%):
0.17
PREV:
32.69
LOW:
32.56
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.6832.7032.5632.6423,1770
09/20/1733.0633.0632.6932.69770
09/19/1733.2033.2033.2033.2000
09/18/1733.2633.2633.2033.206000
09/15/1733.2733.2733.2733.2700
09/14/1733.2533.2733.2033.271,4520
09/13/1733.3533.4133.3233.323,8870
09/12/1733.3733.3733.3333.332090
09/11/1733.3333.3733.3033.378590
09/08/1733.3533.4433.3333.3338,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:28.35 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82