XDWSConcept Fund Solutions Plc06/15/2018
LAST:

 31.97
CHANGE:
 0.27
OPEN:
32.21
HIGH:
32.21
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.82
PREV:
32.23
LOW:
31.97
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1832.2132.2131.9731.97250
06/13/1832.2232.2332.2232.238560
06/11/1832.1132.2232.1132.224560
06/07/1831.6031.8631.6031.86100
05/30/1831.7231.7231.5431.54400
05/29/1831.6831.7931.6631.667,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:31.44 - 35.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83