XDWSConcept Fund Solutions Plc01/16/2017
LAST:

 29.71
CHANGE:
 0.19
OPEN:
29.45
HIGH:
29.71
ASK:
0.00
VOLUME:
4,071
CHANGE(%):
0.63
PREV:
29.53
LOW:
29.45
BID:
28.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1729.4529.7129.4529.714,0710
01/13/1729.5329.5329.5329.5300
01/12/1729.4829.5329.4829.532310
01/11/1729.3929.3929.3529.371020
01/10/1729.4729.4729.4729.4700
01/09/1729.5429.5429.4729.472650
01/06/1729.6229.6229.6229.6200
01/05/1729.5429.6229.5429.622400
01/04/1729.5129.5129.5129.5100
01/03/1729.4629.5129.3329.519220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14