XDWSConcept Fund Solutions Plc07/14/2025
LAST:

 51.39
CHANGE:
 0.12
OPEN:
51.21
HIGH:
51.49
ASK:
0.00
VOLUME:
19,084
CHANGE(%):
0.23
PREV:
51.27
LOW:
51.20
BID:
49.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2551.2151.4951.2051.3918,8500
07/11/2551.4751.8251.4151.411000
07/10/2551.6551.6951.5051.673,5580
07/09/2551.7351.8651.3851.463,8670
07/08/2552.0352.1951.7551.7912,9750
07/07/2552.2152.2552.0152.1110,0050
07/04/2552.2152.2752.1352.218500
07/03/2552.1952.3052.0852.202,6420
07/02/2552.1952.4951.9452.023,4880
07/01/2551.8252.4651.7952.359,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26