XDWSConcept Fund Solutions Plc05/22/2017
LAST:

 33.05
CHANGE:
 0.19
OPEN:
32.85
HIGH:
33.05
ASK:
0.00
VOLUME:
219
CHANGE(%):
0.56
PREV:
32.86
LOW:
32.85
BID:
28.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1732.8533.0532.8533.052190
05/19/1732.8332.8632.8332.863110
05/18/1732.7632.7632.6332.6711,3320
05/17/1732.7432.7532.7332.734000
05/16/1732.7832.8032.7832.80350
05/15/1732.5932.6332.5832.58930
05/12/1732.3532.4832.3532.451020
05/11/1732.4432.4432.3332.332670
05/10/1732.2632.3532.2632.35108,3330
05/09/1732.3932.4532.3732.374770
FUNDAMENTALS
Sector:
Industry:
52wk range:28.35 - 32.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32