LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

04 Feb 2026

LAST: 17,664	CHANGE: 50.96	OPEN: 17,658	HIGH: 17,793	ASK: 0	VOLUME: 0
LAST: 17,664	CHG(%): 0.29	PREV: 17,715	LOW: 17,485	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	17,658	17,793	17,485	17,664
03 Feb 26	17,916	17,998	17,439	17,715
02 Feb 26	17,987	18,072	17,613	17,797
30 Jan 26	18,537	18,625	18,229	18,229
29 Jan 26	18,471	18,759	18,435	18,690
28 Jan 26	18,249	18,599	18,151	18,599
27 Jan 26	17,998	18,203	17,949	18,141
26 Jan 26	17,988	18,065	17,841	17,940
23 Jan 26	18,027	18,048	17,886	17,921
22 Jan 26	17,979	17,985	17,762	17,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,664