LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

02 Jul 2026

LAST: 14,429	CHANGE: 78.50	OPEN: 14,478	HIGH: 14,697	ASK: 0	VOLUME: 0
LAST: 14,429	CHG(%): 0.55	PREV: 14,350	LOW: 14,382	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	14,478	14,697	14,382	14,429
01 Jul 26	14,456	14,529	14,182	14,350
30 Jun 26	14,456	14,529	14,182	14,350
29 Jun 26	14,345	14,605	14,292	14,451
26 Jun 26	14,424	14,432	14,067	14,177
25 Jun 26	14,769	14,769	14,407	14,485
24 Jun 26	14,929	14,957	14,721	14,816
23 Jun 26	15,242	15,261	14,840	14,869
22 Jun 26	15,175	15,317	14,931	15,236
19 Jun 26	15,454	15,505	15,139	15,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,429