LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

28 Nov 2025

LAST: 17,762	CHANGE: 90.74	OPEN: 17,906	HIGH: 17,914	ASK: 0	VOLUME: 0
LAST: 17,762	CHG(%): 0.51	PREV: 17,852	LOW: 17,739	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	17,906	17,914	17,739	17,762
27 Nov 25	17,837	18,012	17,673	17,852
26 Nov 25	17,983	18,035	17,791	17,857
25 Nov 25	17,851	17,968	17,746	17,869
24 Nov 25	17,469	17,708	17,416	17,665
21 Nov 25	17,485	17,515	17,271	17,311
20 Nov 25	17,895	17,932	17,650	17,761
19 Nov 25	17,823	17,944	17,690	17,777
18 Nov 25	18,015	18,037	17,731	17,810
17 Nov 25	18,196	18,231	18,029	18,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,762