LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

28 Oct 2026

LAST: 14,651	CHANGE: 31.12	OPEN: 14,656	HIGH: 14,702	ASK: 0	VOLUME: 0
LAST: 14,651	CHG(%): 0.21	PREV: 14,620	LOW: 14,595	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	14,656	14,702	14,595	14,651
27 Oct 26	14,709	14,750	14,581	14,620
26 Oct 26	14,646	14,717	14,533	14,684
23 Oct 26	14,549	14,689	14,389	14,600
22 Oct 26	14,804	14,814	14,405	14,455
21 Oct 26	15,255	15,257	14,887	14,905
20 Oct 26	15,191	15,235	15,053	15,069
19 Oct 26	15,455	15,459	15,220	15,279
16 Oct 26	15,455	15,459	15,220	15,279
15 Oct 26	15,298	15,333	15,171	15,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,651