LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

14 Oct 2026

LAST: 15,416	CHANGE: 27.19	OPEN: 15,365	HIGH: 15,541	ASK: 0	VOLUME: 0
LAST: 15,416	CHG(%): 0.18	PREV: 15,388	LOW: 15,235	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	15,365	15,541	15,235	15,416
13 Oct 26	15,345	15,388	15,163	15,388
12 Oct 26	15,505	15,530	15,330	15,405
09 Oct 26	15,170	15,356	15,162	15,346
08 Oct 26	15,160	15,297	15,050	15,082
07 Oct 26	15,227	15,281	15,132	15,194
06 Oct 26	15,293	15,341	15,218	15,290
05 Oct 26	15,088	15,140	15,008	15,140
02 Oct 26	15,192	15,213	15,020	15,107
01 Oct 26	15,324	15,496	15,281	15,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,416