XIN0UNFTSE Xinhua China 5007/03/2025
LAST:

 16,449		CHANGE:
 104.22		OPEN:
16,636		HIGH:
16,656		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
16,553		LOW:
16,352		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516,63616,65616,35216,44900
07/01/2516,71216,71316,54016,55300
06/30/2516,71216,71316,54016,55300
06/27/2516,87916,88816,64116,71500
06/26/2516,79616,85716,71316,79800
06/25/2516,82016,95016,73116,89100
06/24/2516,36516,36516,36516,36500
06/23/2516,08116,37116,04216,36500
06/20/2516,04816,25216,04516,24000
06/19/2516,30216,32715,97616,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,002.88 - 17,550.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63