XIN0UNFTSE Xinhua China 5005/26/2017
LAST:

 18,048		CHANGE:
 0.98		OPEN:
18,053		HIGH:
18,153		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
18,047		LOW:
17,991		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718,05318,15317,99118,04800
05/25/1717,85418,09017,84518,04700
05/24/1717,75117,77517,65117,77400
05/23/1717,78017,87517,71417,77000
05/22/1717,67217,83117,60917,76000
05/19/1717,54817,64217,51617,58700
05/18/1717,49017,63417,44317,51900
05/17/1717,66117,68517,59417,63400
05/16/1717,79017,79417,58917,68700
05/15/1717,53517,71717,53217,70400
FUNDAMENTALS
Sector:
Industry:
52wk range:14,192.70 - 18,090.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03