LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

20 Nov 2025

LAST: 17,761	CHANGE: 15.74	OPEN: 17,895	HIGH: 17,932	ASK: 0	VOLUME: 0
LAST: 17,761	CHG(%): 0.09	PREV: 17,777	LOW: 17,650	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	17,895	17,932	17,650	17,761
19 Nov 25	17,823	17,944	17,690	17,777
18 Nov 25	18,015	18,037	17,731	17,810
17 Nov 25	18,196	18,231	18,029	18,134
14 Nov 25	18,377	18,524	18,259	18,288
13 Nov 25	18,493	18,832	18,463	18,717
12 Nov 25	18,479	18,664	18,446	18,580
11 Nov 25	18,493	18,523	18,275	18,432
10 Nov 25	18,130	18,446	18,129	18,427
07 Nov 25	18,173	18,192	18,029	18,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,761