LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

21 Aug 2026

LAST: 16,313	CHANGE: 193.77	OPEN: 16,196	HIGH: 16,316	ASK: 0	VOLUME: 0
LAST: 16,313	CHG(%): 1.20	PREV: 16,120	LOW: 16,155	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	16,196	16,316	16,155	16,313
20 Aug 26	16,189	16,256	16,080	16,120
19 Aug 26	15,839	16,048	15,819	15,985
18 Aug 26	15,857	15,982	15,767	15,937
17 Aug 26	15,829	16,002	15,820	15,909
14 Aug 26	15,780	15,827	15,670	15,691
13 Aug 26	15,907	16,006	15,866	15,902
12 Aug 26	16,107	16,107	15,933	16,004
11 Aug 26	16,486	16,533	16,200	16,205
10 Aug 26	16,343	16,446	16,259	16,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,313