LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

15 May 2026

LAST: 16,670	CHANGE: 338.36	OPEN: 16,947	HIGH: 16,947	ASK: 0	VOLUME: 0
LAST: 16,670	CHG(%): 1.99	PREV: 17,008	LOW: 16,573	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	16,947	16,947	16,573	16,670
14 May 26	17,446	17,448	16,990	17,008
13 May 26	17,002	17,074	16,883	17,028
12 May 26	17,022	17,159	16,978	16,992
11 May 26	16,954	17,023	16,871	16,988
08 May 26	16,994	17,118	16,957	17,057
07 May 26	17,074	17,132	17,038	17,091
06 May 26	16,763	16,817	16,603	16,812
05 May 26	16,661	16,669	16,448	16,649
04 May 26	16,745	16,907	16,728	16,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,670