LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

02 Oct 2026

LAST: 15,107	CHANGE: 361.97	OPEN: 15,192	HIGH: 15,213	ASK: 0	VOLUME: 0
LAST: 15,107	CHG(%): 2.34	PREV: 15,469	LOW: 15,020	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	15,192	15,213	15,020	15,107
01 Oct 26	15,324	15,496	15,281	15,469
30 Sep 26	15,324	15,496	15,281	15,469
29 Sep 26	15,468	15,468	15,345	15,391
28 Sep 26	15,434	15,578	15,423	15,467
25 Sep 26	15,406	15,437	15,233	15,381
24 Sep 26	15,515	15,623	15,505	15,593
23 Sep 26	15,807	15,823	15,615	15,628
22 Sep 26	15,819	15,913	15,755	15,816
21 Sep 26	15,537	15,734	15,512	15,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,107