LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

15 Dec 2025

LAST: 17,538	CHANGE: 268.35	OPEN: 17,592	HIGH: 17,708	ASK: 0	VOLUME: 0
LAST: 17,538	CHG(%): 1.51	PREV: 17,806	LOW: 17,535	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	17,592	17,708	17,535	17,538
12 Dec 25	17,670	17,809	17,585	17,806
11 Dec 25	17,653	17,703	17,456	17,512
10 Dec 25	17,493	17,545	17,356	17,545
09 Dec 25	17,795	17,831	17,462	17,495
08 Dec 25	17,989	18,053	17,782	17,789
05 Dec 25	17,700	18,016	17,646	17,979
04 Dec 25	17,673	17,815	17,557	17,770
03 Dec 25	17,811	17,824	17,183	17,609
02 Dec 25	17,959	18,010	17,685	17,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,538