LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

27 Jan 2026

LAST: 18,141	CHANGE: 201.39	OPEN: 17,998	HIGH: 18,203	ASK: 0	VOLUME: 0
LAST: 18,141	CHG(%): 1.12	PREV: 17,940	LOW: 17,949	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	17,998	18,203	17,949	18,141
26 Jan 26	17,988	18,065	17,841	17,940
23 Jan 26	18,027	18,048	17,886	17,921
22 Jan 26	17,979	17,985	17,762	17,847
21 Jan 26	17,792	17,957	17,759	17,871
20 Jan 26	17,829	17,941	17,698	17,840
19 Jan 26	17,900	17,996	17,819	17,872
16 Jan 26	18,230	18,282	17,937	18,014
15 Jan 26	18,251	18,390	18,042	18,106
14 Jan 26	18,380	18,438	18,183	18,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,141