XIN0UNFTSE Xinhua China 5010/18/2017
LAST:

 20,413
CHANGE:
 76.54
OPEN:
20,321
HIGH:
20,447
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
20,337
LOW:
20,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1720,32120,44720,30720,41300
10/17/1720,44620,45220,30720,33700
10/16/1720,36620,45220,31020,37800
10/13/1720,20020,25020,15220,23700
10/12/1720,16020,26820,10020,20900
10/11/1720,27520,32520,06120,10400
10/10/1720,09920,17419,99320,15800
10/09/1720,19520,23620,04220,07400
10/06/1720,35220,38320,19020,25400
10/05/1720,12920,12920,12920,12900
FUNDAMENTALS
Sector:
Industry:
52wk range:15,275.16 - 20,451.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92