LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

10 Aug 2026

LAST: 16,418	CHANGE: 174.29	OPEN: 16,343	HIGH: 16,446	ASK: 0	VOLUME: 0
LAST: 16,418	CHG(%): 1.07	PREV: 16,243	LOW: 16,259	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	16,343	16,446	16,259	16,418
07 Aug 26	16,246	16,275	16,089	16,243
06 Aug 26	16,388	16,388	16,187	16,230
05 Aug 26	16,408	16,491	16,268	16,451
04 Aug 26	16,574	16,680	16,306	16,380
03 Aug 26	16,534	16,637	16,389	16,522
31 Jul 26	16,375	16,477	16,175	16,417
30 Jul 26	16,470	16,528	16,306	16,457
29 Jul 26	16,128	16,386	16,109	16,375
28 Jul 26	15,952	16,117	15,840	16,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,418