XIN0UNFTSE Xinhua China 5001/24/2020
LAST:

 19,319
CHANGE:
 29.80
OPEN:
19,272
HIGH:
19,346
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
19,289
LOW:
19,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2019,27219,34619,15519,31900
01/23/2019,50319,52119,10419,28900
01/22/2019,50619,80619,35219,75100
01/21/2019,83419,87019,36719,36900
01/20/2020,35620,36420,03920,04500
01/17/2020,12120,22820,01220,22800
01/16/2020,08220,17019,99620,07900
01/15/2020,11620,21919,96820,06400
01/14/2020,32820,34820,06120,10800
01/13/2020,07120,23220,02120,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:16,758.36 - 20,686.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83