LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

10 Sep 2026

LAST: 15,702	CHANGE: 146.57	OPEN: 15,662	HIGH: 15,718	ASK: 0	VOLUME: 0
LAST: 15,702	CHG(%): 0.92	PREV: 15,849	LOW: 15,601	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	15,662	15,718	15,601	15,702
09 Sep 26	15,875	15,902	15,741	15,849
08 Sep 26	15,826	15,937	15,826	15,889
07 Sep 26	16,194	16,211	15,913	15,940
04 Sep 26	16,044	16,284	16,042	16,194
03 Sep 26	16,106	16,154	15,819	15,866
02 Sep 26	15,989	16,019	15,806	16,005
01 Sep 26	16,040	16,151	15,988	16,057
31 Aug 26	15,988	16,159	15,962	16,152
28 Aug 26	15,929	16,155	15,926	16,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,702