LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

13 Jul 2026

LAST: 15,222	CHANGE: 47.21	OPEN: 15,159	HIGH: 15,382	ASK: 0	VOLUME: 0
LAST: 15,222	CHG(%): 0.31	PREV: 15,175	LOW: 15,137	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	15,159	15,382	15,137	15,222
10 Jul 26	15,254	15,389	15,087	15,175
09 Jul 26	15,356	15,436	15,087	15,129
08 Jul 26	14,786	15,410	14,785	15,353
07 Jul 26	14,753	14,995	14,671	14,732
06 Jul 26	14,627	14,870	14,496	14,825
03 Jul 26	14,554	14,762	14,538	14,584
02 Jul 26	14,478	14,697	14,382	14,429
01 Jul 26	14,456	14,529	14,182	14,350
30 Jun 26	14,456	14,529	14,182	14,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,222