LSE, XIN0UN End of Day and Historical Share Prices [FTSE Xinhua China 50]

19 Sep 2025

LAST: 18,588	CHANGE: 33.55	OPEN: 18,578	HIGH: 18,670	ASK: 0	VOLUME: 0
LAST: 18,588	CHG(%): 0.18	PREV: 18,555	LOW: 18,458	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	18,578	18,670	18,458	18,588
18 Sep 25	18,821	18,984	18,366	18,555
17 Sep 25	18,522	18,879	18,522	18,864
16 Sep 25	18,445	18,526	18,309	18,400
15 Sep 25	18,323	18,494	18,270	18,403
12 Sep 25	18,441	18,506	18,315	18,363
11 Sep 25	18,038	18,228	17,951	18,095
10 Sep 25	18,113	18,302	18,093	18,204
09 Sep 25	17,845	18,126	17,818	18,037
08 Sep 25	17,623	17,819	17,580	17,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,588