LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

07 Oct 2026

LAST: 15,194	CHANGE: 95.22	OPEN: 15,227	HIGH: 15,281	ASK: 0	VOLUME: 0
LAST: 15,194	CHG(%): 0.62	PREV: 15,290	LOW: 15,132	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	15,227	15,281	15,132	15,194
06 Oct 26	15,293	15,341	15,218	15,290
05 Oct 26	15,088	15,140	15,008	15,140
02 Oct 26	15,192	15,213	15,020	15,107
01 Oct 26	15,324	15,496	15,281	15,469
30 Sep 26	15,324	15,496	15,281	15,469
29 Sep 26	15,468	15,468	15,345	15,391
28 Sep 26	15,434	15,578	15,423	15,467
25 Sep 26	15,406	15,437	15,233	15,381
24 Sep 26	15,515	15,623	15,505	15,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,194