XIN0UNFTSE Xinhua China 5004/20/2018
LAST:

 21,104
CHANGE:
 338.61
OPEN:
21,356
HIGH:
21,473
ASK:
0
VOLUME:
0
CHANGE(%):
1.58
PREV:
21,443
LOW:
21,036
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1821,35621,47321,03621,10400
04/19/1821,22121,48621,13821,44300
04/18/1821,23621,24620,75421,00600
04/17/1821,12821,21720,79320,86500
04/16/1821,59221,59920,97721,11300
04/13/1821,76221,76921,42821,55100
04/12/1821,81121,81121,46321,60600
04/11/1821,73021,82621,57021,65700
04/10/1821,11221,68721,07721,62700
04/09/1821,08121,35620,83821,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:16,830.34 - 24,398.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23