LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

29 May 2026

LAST: 15,936	CHANGE: 116.36	OPEN: 15,901	HIGH: 16,069	ASK: 0	VOLUME: 0
LAST: 15,936	CHG(%): 0.74	PREV: 15,819	LOW: 15,834	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	15,901	16,069	15,834	15,936
28 May 26	16,023	16,023	15,633	15,819
27 May 26	16,290	16,306	16,026	16,069
26 May 26	16,243	16,370	16,097	16,259
25 May 26	16,317	16,355	16,181	16,254
22 May 26	16,317	16,355	16,181	16,254
21 May 26	16,557	16,562	16,146	16,156
20 May 26	16,531	16,531	16,385	16,464
19 May 26	16,500	16,648	16,474	16,593
18 May 26	16,565	16,565	16,388	16,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,936