LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

22 May 2026

LAST: 16,254	CHANGE: 98.48	OPEN: 16,317	HIGH: 16,355	ASK: 0	VOLUME: 0
LAST: 16,254	CHG(%): 0.61	PREV: 16,156	LOW: 16,181	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	16,317	16,355	16,181	16,254
21 May 26	16,557	16,562	16,146	16,156
20 May 26	16,531	16,531	16,385	16,464
19 May 26	16,500	16,648	16,474	16,593
18 May 26	16,565	16,565	16,388	16,509
15 May 26	16,947	16,947	16,573	16,670
14 May 26	17,446	17,448	16,990	17,008
13 May 26	17,002	17,074	16,883	17,028
12 May 26	17,022	17,159	16,978	16,992
11 May 26	16,954	17,023	16,871	16,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,254