XIN0UNFTSE Xinhua China 5003/30/2017
LAST:

 17,363
CHANGE:
 152.88
OPEN:
17,559
HIGH:
17,567
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
17,515
LOW:
17,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1717,55917,56717,32017,36300
03/29/1717,62217,62217,47317,51500
03/28/1717,50817,53517,44417,49600
03/27/1717,50917,66417,33017,38700
03/24/1717,63117,65217,49217,57100
03/23/1717,62617,72817,50817,55700
03/22/1717,58017,66317,46217,57800
03/21/1717,79017,92517,75717,85700
03/20/1717,62317,75717,59617,75700
03/17/1717,68617,70017,53517,61300
FUNDAMENTALS
Sector:
Industry:
52wk range:14,029.04 - 17,924.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37