LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

04 Nov 2025

LAST: 17,910	CHANGE: 167.60	OPEN: 18,040	HIGH: 18,178	ASK: 0	VOLUME: 0
LAST: 17,910	CHG(%): 0.93	PREV: 18,078	LOW: 17,877	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	18,040	18,178	17,877	17,910
03 Nov 25	17,959	18,133	17,916	18,078
31 Oct 25	18,199	18,234	17,904	17,904
30 Oct 25	18,413	18,540	18,172	18,290
29 Oct 25	18,577	18,582	18,291	18,353
28 Oct 25	18,577	18,582	18,291	18,353
27 Oct 25	18,499	18,577	18,420	18,554
24 Oct 25	18,357	18,384	18,223	18,316
23 Oct 25	17,961	18,282	17,868	18,204
22 Oct 25	18,109	18,134	17,902	18,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,910