LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

23 Feb 2026

LAST: 17,789	CHANGE: 478.65	OPEN: 17,610	HIGH: 17,877	ASK: 0	VOLUME: 0
LAST: 17,789	CHG(%): 2.77	PREV: 17,310	LOW: 17,592	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	17,610	17,877	17,592	17,789
20 Feb 26	17,505	17,548	17,259	17,310
19 Feb 26	17,461	17,584	17,306	17,564
18 Feb 26	17,461	17,584	17,306	17,564
17 Feb 26	17,461	17,584	17,306	17,564
16 Feb 26	17,461	17,584	17,306	17,564
13 Feb 26	17,574	17,646	17,366	17,472
12 Feb 26	17,961	17,984	17,739	17,811
11 Feb 26	17,994	18,068	17,919	18,003
10 Feb 26	17,955	18,107	17,899	17,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,789