LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

25 Sep 2026

LAST: 15,381	CHANGE: 212.54	OPEN: 15,406	HIGH: 15,437	ASK: 0	VOLUME: 0
LAST: 15,381	CHG(%): 1.36	PREV: 15,593	LOW: 15,233	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	15,406	15,437	15,233	15,381
24 Sep 26	15,515	15,623	15,505	15,593
23 Sep 26	15,807	15,823	15,615	15,628
22 Sep 26	15,819	15,913	15,755	15,816
21 Sep 26	15,537	15,734	15,512	15,734
18 Sep 26	15,512	15,590	15,492	15,511
17 Sep 26	15,379	15,464	15,268	15,460
16 Sep 26	15,601	15,604	15,432	15,519
15 Sep 26	15,725	15,725	15,538	15,548
14 Sep 26	15,575	15,713	15,548	15,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,381