LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

28 Aug 2026

LAST: 16,062	CHANGE: 16.98	OPEN: 15,929	HIGH: 16,155	ASK: 0	VOLUME: 0
LAST: 16,062	CHG(%): 0.11	PREV: 16,045	LOW: 15,926	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	15,929	16,155	15,926	16,062
27 Aug 26	16,221	16,237	15,991	16,045
26 Aug 26	16,081	16,267	16,057	16,146
25 Aug 26	16,118	16,133	15,929	15,978
24 Aug 26	16,112	16,124	15,912	16,005
21 Aug 26	16,196	16,316	16,155	16,313
20 Aug 26	16,189	16,256	16,080	16,120
19 Aug 26	15,839	16,048	15,819	15,985
18 Aug 26	15,857	15,982	15,767	15,937
17 Aug 26	15,829	16,002	15,820	15,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,062