LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

08 Dec 2025

LAST: 17,789	CHANGE: 189.88	OPEN: 17,989	HIGH: 18,053	ASK: 0	VOLUME: 0
LAST: 17,789	CHG(%): 1.06	PREV: 17,979	LOW: 17,782	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	17,989	18,053	17,782	17,789
05 Dec 25	17,700	18,016	17,646	17,979
04 Dec 25	17,673	17,815	17,557	17,770
03 Dec 25	17,811	17,824	17,183	17,609
02 Dec 25	17,959	18,010	17,685	17,902
01 Dec 25	17,820	17,946	17,541	17,848
28 Nov 25	17,906	17,914	17,739	17,762
27 Nov 25	17,837	18,012	17,673	17,852
26 Nov 25	17,983	18,035	17,791	17,857
25 Nov 25	17,851	17,968	17,746	17,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,789