XIN0UNFTSE Xinhua China 5007/24/2017
LAST:

 18,613
CHANGE:
 87.49
OPEN:
18,521
HIGH:
18,625
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
18,525
LOW:
18,477
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1718,52118,62518,47718,61300
07/21/1718,61618,61718,48518,52500
07/20/1718,60218,62918,49718,56600
07/19/1718,39818,58018,38918,55200
07/18/1718,40618,45518,27018,34600
07/17/1718,44818,52618,26018,38500
07/14/1718,23518,28318,16518,28300
07/13/1718,14918,21018,13418,17100
07/12/1717,87418,00917,86617,91500
07/11/1717,48617,83017,48417,77900
FUNDAMENTALS
Sector:
Industry:
52wk range:15,275.16 - 18,629.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02