XPXJDB X-Trackers Dbx MSCI Pacific03/24/2017
LAST:

 4,328
CHANGE:
 20.50
OPEN:
4,326
HIGH:
4,328
ASK:
3,308
VOLUME:
146
CHANGE(%):
0.48
PREV:
4,308
LOW:
4,322
BID:
3,076
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,3264,3284,3224,3281460
03/23/174,3084,3084,3084,30800
03/22/174,2814,3084,2784,30840,7130
03/21/174,3484,3484,3434,3431870
03/20/174,4014,4234,4014,42320,0000
03/17/174,4074,4074,3954,395750
03/16/174,3994,3994,3994,39900
03/15/174,3824,3994,3824,3992790
03/14/174,3684,3684,3684,36800
03/13/174,3684,3684,3684,36800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,080.00 - 4,423.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13