XPXJDB X-Trackers Dbx MSCI Pacific01/17/2020
LAST:

 5,149		CHANGE:
 20.50		OPEN:
5,154		HIGH:
5,154		ASK:
3,308		VOLUME:
72
CHANGE(%):
0.40		PREV:
5,128		LOW:
5,149		BID:
3,076		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/205,1545,1545,1495,149720
01/16/205,1285,1285,1285,12800
01/15/205,1285,1285,1285,12800
01/14/205,1285,1285,1285,12800
01/13/205,1285,1285,1285,12800
01/10/205,1285,1285,1285,12800
01/09/205,1285,1285,1285,12800
01/08/205,1285,1285,1285,12800
01/07/204,9545,1284,9545,128360
01/06/204,9164,9164,9164,91600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,382.00 - 5,296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83