XPXJDB X-Trackers Dbx MSCI Pacific07/20/2017
LAST:

 4,425
CHANGE:
 77.50
OPEN:
4,425
HIGH:
4,425
ASK:
3,308
VOLUME:
460
CHANGE(%):
1.78
PREV:
4,348
LOW:
4,425
BID:
3,076
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174,4254,4254,4254,4254600
07/05/174,2584,3484,2584,348460
07/04/174,2634,2634,2574,2572,6960
07/03/174,2654,2654,2654,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,622.00 - 4,423.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02