XPXJDB X-Trackers Dbx MSCI Pacific06/20/2018
LAST:

 4,554		CHANGE:
 29.00		OPEN:
4,562		HIGH:
4,562		ASK:
3,308		VOLUME:
204
CHANGE(%):
0.64		PREV:
4,525		LOW:
4,554		BID:
3,076		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/184,5624,5624,5544,5542040
06/19/184,5184,5254,5184,525660
06/14/184,5134,5544,5134,5477,9750
06/13/184,5614,5724,5614,5705,2880
06/12/184,6024,6024,5734,5731,8670
06/11/184,6104,6134,6054,6135,2080
06/08/184,5654,5944,5654,58821,7620
06/07/184,6124,6414,6124,6227,1250
06/06/184,5994,6084,5964,60512,0860
06/05/184,6114,6134,5944,5949,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:4,168.00 - 4,641.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83