XPXJDB X-Trackers Dbx MSCI Pacific05/25/2017
LAST:

 4,224		CHANGE:
 11.00		OPEN:
4,230		HIGH:
4,230		ASK:
3,308		VOLUME:
32
CHANGE(%):
0.26		PREV:
4,213		LOW:
4,224		BID:
3,076		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,2304,2304,2244,224320
05/22/174,1864,2134,1794,2131,9370
05/19/174,1564,1614,1564,161160
05/18/174,1464,1464,1464,14600
05/17/174,1464,1464,1464,14600
05/16/174,2364,2364,1464,1462,4250
05/15/174,2194,2284,2194,22840
05/12/174,2144,2144,2144,21400
05/11/174,2144,2144,2144,21400
05/10/174,2144,2144,2144,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,160.00 - 4,423.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03