XPXJDB X-Trackers Dbx MSCI Pacific09/22/2017
LAST:

 4,302
CHANGE:
 27.00
OPEN:
4,270
HIGH:
4,302
ASK:
3,308
VOLUME:
8,150
CHANGE(%):
0.63
PREV:
4,275
LOW:
4,269
BID:
3,076
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,2704,3024,2694,3028,1500
09/21/174,2684,2754,2684,2753340
09/20/174,3384,3384,3264,33310,7460
09/19/174,3294,3294,3294,32900
09/18/174,3294,3294,3294,32900
09/15/174,3294,3294,3294,32900
09/14/174,4204,4204,3294,32939,3930
09/13/174,4264,4284,4264,4282,0000
09/12/174,4334,4334,4334,43300
09/11/174,4334,4334,4334,43300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,849.00 - 4,496.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36