XPXJDB X-Trackers Dbx MSCI Pacific01/20/2017
LAST:

 4,157
CHANGE:
 18.00
OPEN:
4,168
HIGH:
4,170
ASK:
3,308
VOLUME:
4
CHANGE(%):
0.43
PREV:
4,175
LOW:
4,157
BID:
3,076
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,1684,1704,1574,15740
01/19/174,1754,1754,1754,17500
01/18/174,1754,1754,1754,17500
01/17/174,1754,1754,1754,17500
01/16/174,1754,1754,1754,17500
01/13/174,1754,1754,1754,17500
01/12/174,1754,1754,1754,17500
01/11/174,1754,1754,1754,17500
01/10/174,1754,1754,1754,17500
01/09/174,1754,1754,1754,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,695.34 - 4,174.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06