LSE, XPXJ End of Day and Historical Share Prices [db x-trackers MSCI Pacific Ex Japan UCITS 1C DR]

31 Dec 2025

LAST: 6,586	CHANGE: 45.50	OPEN: 6,586	HIGH: 6,586	ASK: 3,308	VOLUME: 0
LAST: 6,586	CHG(%): 0.69	PREV: 6,632	LOW: 6,586	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	6,586	6,586	6,586	6,586	3.1K
30 Dec 25	6,609	6,632	6,606	6,632	3.1K
29 Dec 25	6,628	6,628	6,618	6,618	275
26 Dec 25	6,614	6,614	6,614	6,631	22
25 Dec 25	6,614	6,614	6,614	6,631	22
24 Dec 25	6,631	6,631	6,631	6,631	22
23 Dec 25	6,614	6,654	6,614	6,654	100
22 Dec 25	6,566	6,581	6,556	6,556	737
19 Dec 25	6,541	6,541	6,541	6,541	100
18 Dec 25	6,517	6,583	6,517	6,583	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,586