LSE, XPXJ End of Day and Historical Share Prices [Xtrackers]

03 Feb 2026

LAST: 6,878	CHANGE: 3.00	OPEN: 6,926	HIGH: 6,926	ASK: 3,308	VOLUME: 680
LAST: 6,878	CHG(%): 0.04	PREV: 6,881	LOW: 6,878	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	6,926	6,926	6,878	6,878	680
02 Feb 26	6,804	6,881	6,804	6,881	3.5K
30 Jan 26	6,897	6,919	6,893	6,919	5.2K
29 Jan 26	6,899	6,902	6,899	6,902	1.6K
28 Jan 26	6,933	6,933	6,933	6,923	35
27 Jan 26	6,883	6,905	6,883	6,905	1.6K
26 Jan 26	6,855	6,865	6,844	6,855	4.4K
23 Jan 26	6,812	6,833	6,812	6,843	133
22 Jan 26	6,812	6,833	6,812	6,831	131
21 Jan 26	6,753	6,756	6,753	6,756	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,878