XPXJDB X-Trackers Dbx MSCI Pacific12/13/2017
LAST:

 4,478
CHANGE:
 33.00
OPEN:
4,475
HIGH:
4,483
ASK:
3,308
VOLUME:
220
CHANGE(%):
0.74
PREV:
4,445
LOW:
4,470
BID:
3,076
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174,4754,4834,4704,4782200
12/12/174,4384,4454,4384,445530
12/11/174,4204,4204,4204,42000
12/08/174,3404,4204,3404,4204980
12/07/174,3614,3614,3614,36100
12/06/174,3614,3614,3614,36100
12/05/174,3614,3614,3614,36100
12/04/174,3614,3614,3614,36100
12/01/174,3884,3884,3614,3617,0710
11/30/174,3944,3944,3944,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,911.00 - 4,536.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23