XUT3DB X-Trackers II03/22/2017
LAST:

 168.7
CHANGE:
 0.08
OPEN:
168.8
HIGH:
168.8
ASK:
168.6
VOLUME:
8
CHANGE(%):
0.05
PREV:
168.6
LOW:
168.7
BID:
167.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17168.8168.8168.7168.780
03/21/17168.6168.6168.6168.63600
03/20/17168.6169.2168.5168.5160
03/17/17168.5168.5168.5168.500
03/16/17168.5168.5168.5168.500
03/15/17168.2168.5168.1168.51,6220
03/14/17168.3168.3168.3168.300
03/13/17168.2168.3168.0168.31,1290
03/10/17168.2168.2168.2168.200
03/09/17168.2168.2168.2168.21600
FUNDAMENTALS
Sector:
Industry:
52wk range:167.79 - 170.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68