XUT3DB X-Trackers II12/12/2017
LAST:

 167.5
CHANGE:
 0.12
OPEN:
167.6
HIGH:
167.6
ASK:
168.6
VOLUME:
100
CHANGE(%):
0.07
PREV:
167.7
LOW:
167.5
BID:
167.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17167.6167.6167.5167.51000
12/11/17167.7167.7167.6167.71000
12/08/17167.7167.7167.7167.71000
12/07/17167.6167.6167.6167.63000
12/06/17167.6167.7167.6167.62,6910
12/05/17167.6167.6167.5167.53000
12/04/17167.6167.6167.6167.6500
12/01/17167.7167.7167.6167.72500
11/30/17167.7167.7167.7167.7960
11/29/17167.8167.8167.7167.74,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:166.50 - 169.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23