XUT3DB X-Trackers II05/24/2017
LAST:

 167.7
CHANGE:
 0.09
OPEN:
167.6
HIGH:
167.7
ASK:
168.6
VOLUME:
377
CHANGE(%):
0.05
PREV:
167.8
LOW:
167.6
BID:
167.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17167.6167.7167.6167.73770
05/23/17167.8167.8167.8167.81,5190
05/22/17167.9167.9167.9167.92,9760
05/19/17167.8167.8167.8167.800
05/18/17167.8167.8167.8167.800
05/17/17167.8167.8167.8167.800
05/16/17167.8168.5167.8167.81230
05/15/17167.7167.7167.7167.700
05/12/17167.7167.7167.7167.700
05/11/17167.6167.7167.6167.77850
FUNDAMENTALS
Sector:
Industry:
52wk range:166.50 - 170.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80