XUT3DB X-Trackers II07/21/2017
LAST:

 168.1
CHANGE:
 0.17
OPEN:
168.1
HIGH:
168.1
ASK:
168.6
VOLUME:
463
CHANGE(%):
0.10
PREV:
168.0
LOW:
168.1
BID:
167.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17168.1168.1168.1168.14630
07/17/17168.0168.0168.0168.040
07/14/17167.8167.9167.8167.91,3890
07/12/17168.0168.0167.9167.94930
07/10/17167.7167.8167.7167.81,0340
07/05/17167.7167.7167.7167.78000
07/04/17168.0168.0167.7167.71,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:166.50 - 169.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13