XUT3DB X-Trackers II09/18/2017
LAST:

 168.3
CHANGE:
 0.02
OPEN:
168.2
HIGH:
168.3
ASK:
168.6
VOLUME:
116
CHANGE(%):
0.01
PREV:
168.3
LOW:
168.2
BID:
167.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17168.2168.3168.2168.31160
09/15/17168.3168.3168.3168.300
09/14/17168.3168.3168.3168.300
09/13/17168.5168.5168.3168.3650
09/12/17168.4168.4168.4168.400
09/11/17168.6168.6168.4168.4500
09/08/17168.6168.6168.6168.600
09/07/17168.5168.6168.5168.62000
09/06/17168.5168.5168.5168.59370
09/05/17168.5168.5168.5168.500
FUNDAMENTALS
Sector:
Industry:
52wk range:166.50 - 169.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24