XUT3DB X-Trackers II01/18/2017
LAST:

 168.4
CHANGE:
 0.17
OPEN:
168.6
HIGH:
168.6
ASK:
168.6
VOLUME:
499
CHANGE(%):
0.10
PREV:
168.6
LOW:
168.4
BID:
167.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17168.6168.6168.4168.44990
01/17/17168.0168.7168.0168.62,2530
01/16/17168.4168.4168.4168.400
01/13/17168.6168.6168.4168.41,2000
01/12/17168.6168.6168.6168.600
01/11/17168.4168.6168.4168.65,8190
01/10/17168.5168.5168.4168.41,1580
01/09/17168.4168.4168.4168.470
01/06/17168.4168.5168.4168.46460
01/05/17168.3168.6168.3168.64,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:167.55 - 170.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71