XCS5DB X-Trackers05/18/2018
LAST:

 11.45
CHANGE:
 0.19
OPEN:
11.59
HIGH:
11.59
ASK:
0.00
VOLUME:
28,907
CHANGE(%):
1.63
PREV:
11.64
LOW:
11.45
BID:
9.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1811.5911.5911.4511.4528,9070
05/17/1811.7311.7311.6411.6419,1360
05/16/1811.7911.7911.7211.7330,1480
05/15/1811.7611.7611.6511.6735,6370
05/14/1811.8711.9011.8711.8915,2160
05/11/1811.8911.8911.8911.8900
05/10/1811.8811.8911.8611.8917,6460
05/09/1811.9211.9211.8611.8615,8020
05/08/1811.9411.9711.8811.9222,2360
05/07/1811.9211.9211.9211.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 13.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83