XCS5DB X-Trackers05/22/2017
LAST:

 11.07
CHANGE:
 0.02
OPEN:
11.06
HIGH:
11.09
ASK:
9.01
VOLUME:
69,282
CHANGE(%):
0.18
PREV:
11.09
LOW:
11.05
BID:
8.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.0611.0911.0511.0769,2820
05/19/1711.1011.1011.0911.099130
05/18/1711.1511.1511.0211.026,4610
05/17/1711.2911.2911.2311.233,4340
05/16/1711.3311.3311.3111.323,7300
05/15/1711.2211.2911.2111.283,8840
05/12/1711.2111.2111.2111.2100
05/11/1711.1511.2111.1511.211,8000
05/10/1711.0711.1711.0711.15151,9370
05/09/1711.0111.0311.0011.036,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 11.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05