XCS5DB X-Trackers07/26/2017
LAST:

 11.88
CHANGE:
 0.07
OPEN:
11.84
HIGH:
11.88
ASK:
9.01
VOLUME:
4,766
CHANGE(%):
0.59
PREV:
11.81
LOW:
11.83
BID:
8.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1711.8411.8811.8311.884,7660
07/25/1711.8111.8111.8111.812270
07/24/1711.7711.7711.7611.76153,9940
07/21/1711.7211.7411.6911.71306,5490
07/20/1711.6911.7111.6511.71575,3910
07/19/1711.6311.6311.6311.63161,5160
07/18/1711.6311.6311.5811.589,2510
07/17/1711.6711.6911.6711.692,9540
07/14/1711.7311.7311.7311.7300
07/13/1711.5711.7311.5611.73189,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 11.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77