XCS5DB X-Trackers07/14/2025
LAST:

 21.42
CHANGE:
 0.04
OPEN:
21.32
HIGH:
21.42
ASK:
0.00
VOLUME:
37,079
CHANGE(%):
0.16
PREV:
21.45
LOW:
21.32
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2521.3221.4221.3221.4237,0790
07/11/2521.4521.4521.4521.4516,7380
07/10/2521.5321.6821.5121.5330,3070
07/09/2521.7421.7521.6921.692,9300
07/08/2521.7221.7221.6921.714,6520
07/07/2521.6521.7221.6521.724,7450
07/04/2521.6921.6921.6921.6983,5510
07/03/2521.7521.8021.7421.783,7940
07/02/2521.6621.7221.6621.725,7550
07/01/2521.7521.8021.7521.799,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:18.20 - 23.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26