XCS5DB X-Trackers01/13/2017
LAST:

 9.514
CHANGE:
 0.00
OPEN:
9.483
HIGH:
9.514
ASK:
9.010
VOLUME:
16,334
CHANGE(%):
0.03
PREV:
9.516
LOW:
9.463
BID:
8.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179.4839.5149.4639.51416,3340
01/12/179.5359.5359.5169.5161,6980
01/11/179.4289.4609.4289.440102,6640
01/10/179.3159.3699.3159.3696060
01/09/179.3199.3199.3199.31900
01/06/179.3589.3589.3199.31910
01/05/179.3889.4169.3889.416700
01/04/179.2739.3109.2739.3102,4310
01/03/179.2609.2609.2109.22643,3980
01/02/179.2219.2219.2219.22100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21