XCS5DB X-Trackers03/28/2017
LAST:

 10.79
CHANGE:
 0.09
OPEN:
10.74
HIGH:
10.79
ASK:
9.01
VOLUME:
68,735
CHANGE(%):
0.86
PREV:
10.70
LOW:
10.74
BID:
8.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.7410.7910.7410.7968,7350
03/27/1710.7110.7110.7010.702,0000
03/24/1710.6810.6810.6610.664,6750
03/23/1710.6410.7210.6410.6921,7550
03/22/1710.5710.6310.5710.621,7780
03/21/1710.7210.7210.6510.653750
03/20/1710.7610.7710.7410.771,3750
03/17/1710.7110.7210.7110.721,0000
03/16/1710.7810.7910.7810.793,8340
03/15/1710.6110.6310.6110.6310,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19