XCS5DB X-Trackers11/17/2017
LAST:

 12.07
CHANGE:
 0.29
OPEN:
12.08
HIGH:
12.08
ASK:
0.00
VOLUME:
860
CHANGE(%):
2.44
PREV:
11.78
LOW:
12.07
BID:
9.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.0812.0812.0712.078600
11/15/1711.7811.7811.7811.784000
11/14/1711.8711.8711.8711.8700
11/13/1711.9511.9511.8711.8716,3670
11/10/1712.0812.1011.9711.9835,6050
11/09/1712.1612.1612.0712.077,4840
11/08/1712.2212.2212.1312.1513,2570
11/07/1712.3712.3712.1412.14390,3010
11/06/1712.4212.4212.4212.4200
11/03/1712.3912.4212.3912.422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23