XCS5DB X-Trackers02/16/2018
LAST:

 12.31
CHANGE:
 0.16
OPEN:
12.28
HIGH:
12.31
ASK:
0.00
VOLUME:
13,468
CHANGE(%):
1.28
PREV:
12.47
LOW:
12.22
BID:
9.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1812.2812.3112.2212.3113,4680
02/15/1812.4612.4812.4512.4722,1550
02/14/1812.3312.3512.3212.357,3120
02/13/1812.3512.3712.3512.352,0750
02/12/1812.3712.3712.2712.3437,8490
02/09/1812.2312.2312.1712.174,5800
02/08/1812.4812.4912.2312.23129,6100
02/07/1812.2112.4512.2112.3946,9200
02/06/1812.3212.3412.2012.2023,9870
02/05/1812.5112.5112.4312.4545,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23