XUEKXtrackers (Ie) Public Limited Company07/14/2025
LAST:

 6,711		CHANGE:
 17.00		OPEN:
6,677		HIGH:
6,711		ASK:
0		VOLUME:
2,087
CHANGE(%):
0.25		PREV:
6,694		LOW:
6,637		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256,6776,7116,6376,7112,0870
07/11/256,7186,7256,6756,6934,0430
07/10/256,7406,7716,7346,7364,9470
07/09/256,6736,7196,6596,7165,6230
07/08/256,6326,6696,6196,6695,0970
07/07/256,6056,6206,5956,6105,4630
07/04/256,5986,6076,5736,6046,6750
07/03/256,6326,6456,6026,6155,7130
07/02/256,5706,6356,5436,6287,9970
07/01/256,5566,5716,5276,5462,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26