LSE, XX25 End of Day and Historical Share Prices [Xtrackers]

17 Dec 2025

LAST: 2,852	CHANGE: 49.50	OPEN: 2,879	HIGH: 2,879	ASK: 0	VOLUME: 100
LAST: 2,852	CHG(%): 1.77	PREV: 2,803	LOW: 2,852	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2,879	2,879	2,852	2,852	100
16 Dec 25	2,817	2,818	2,800	2,803	100
15 Dec 25	2,816	2,846	2,816	2,839	6.3K
12 Dec 25	2,861	2,861	2,856	2,856	100
11 Dec 25	2,836	2,840	2,835	2,835	100
10 Dec 25	2,872	2,872	2,856	2,865	100
09 Dec 25	2,871	2,871	2,855	2,866	100
08 Dec 25	2,875	2,880	2,875	2,880	100
05 Dec 25	2,854	2,854	2,840	2,840	100
04 Dec 25	2,836	2,836	2,821	2,821	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,852