XX25DB X-Trackers05/26/2017
LAST:

 2,682
CHANGE:
 31.00
OPEN:
2,655
HIGH:
2,682
ASK:
0
VOLUME:
6,500
CHANGE(%):
1.17
PREV:
2,651
LOW:
2,655
BID:
2,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6552,6822,6552,6826,5000
05/25/172,6442,6512,6442,6516070
05/24/172,5962,6132,5942,61339,4580
05/23/172,5992,6022,5992,5995760
05/22/172,5952,5982,5952,5982510
05/19/172,5752,5782,5712,5788010
05/18/172,5572,5572,5572,55700
05/17/172,5932,5942,5572,5571,7920
05/16/172,6012,6042,6012,6041370
05/15/172,5922,6082,5922,608170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,862.25 - 2,746.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03