LSE, XX25 End of Day and Historical Share Prices [Xtrackers]

12 Nov 2025

LAST: 2,936	CHANGE: 2.50	OPEN: 2,937	HIGH: 2,946	ASK: 0	VOLUME: 509
LAST: 2,936	CHG(%): 0.09	PREV: 2,934	LOW: 2,925	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,937	2,946	2,925	2,936	509
11 Nov 25	2,942	2,945	2,928	2,934	1.0K
10 Nov 25	2,974	2,974	2,952	2,956	372
07 Nov 25	2,951	2,965	2,929	2,940	211
06 Nov 25	2,980	2,980	2,960	2,960	100
05 Nov 25	2,937	2,949	2,930	2,942	4.5K
04 Nov 25	2,921	2,930	2,907	2,928	1.1K
03 Nov 25	2,926	2,942	2,926	2,931	397
31 Oct 25	2,917	2,934	2,917	2,934	1.0K
30 Oct 25	2,962	2,973	2,961	2,973	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,936