LSE, XX25 End of Day and Historical Share Prices [Xtrackers FTSE China 50 UCITS ETF 1C]

05 Dec 2025

LAST: 2,840	CHANGE: 19.00	OPEN: 2,854	HIGH: 2,854	ASK: 0	VOLUME: 100
LAST: 2,840	CHG(%): 0.67	PREV: 2,821	LOW: 2,840	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,854	2,854	2,840	2,840	100
04 Dec 25	2,836	2,836	2,821	2,821	100
03 Dec 25	2,843	2,843	2,821	2,821	214
02 Dec 25	2,858	2,868	2,856	2,856	100
01 Dec 25	2,886	2,890	2,874	2,882	450
28 Nov 25	2,849	2,884	2,848	2,862	605
27 Nov 25	2,834	2,835	2,816	2,830	100
26 Nov 25	2,844	2,846	2,840	2,840	193
25 Nov 25	2,847	2,847	2,830	2,840	206
24 Nov 25	2,812	2,812	2,797	2,812	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,840