LSE, XX25 End of Day and Historical Share Prices [Xtrackers]

23 Jan 2026

LAST: 2,978	CHANGE: 25.00	OPEN: 2,991	HIGH: 3,001	ASK: 0	VOLUME: 1.7K
LAST: 2,978	CHG(%): 0.83	PREV: 3,003	LOW: 2,976	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,991	3,001	2,976	2,978	1.7K
22 Jan 26	3,011	3,015	3,001	3,003	803
21 Jan 26	3,021	3,021	3,009	3,019	100
20 Jan 26	3,010	3,010	2,977	2,994	224
19 Jan 26	3,017	3,022	3,012	3,016	666
16 Jan 26	3,023	3,023	3,001	3,001	3.5K
15 Jan 26	3,031	3,035	3,031	3,035	136
14 Jan 26	2,989	3,008	2,989	2,996	137
13 Jan 26	3,012	3,020	2,991	3,015	100
12 Jan 26	3,039	3,050	3,028	3,044	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,978