XX25DB X-Trackers01/20/2017
LAST:

 2,521
CHANGE:
 7.50
OPEN:
2,520
HIGH:
2,525
ASK:
1,888
VOLUME:
1,527
CHANGE(%):
0.30
PREV:
2,528
LOW:
2,513
BID:
1,858
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,5202,5252,5132,5211,5270
01/19/172,5292,5372,5282,5285080
01/18/172,5432,5482,5342,5425,3110
01/17/172,5472,5492,5062,5064910
01/16/172,5662,5692,5572,5671800
01/13/172,5712,5712,5542,5631600
01/12/172,5272,5352,5272,535760
01/11/172,5602,5642,5582,5589180
01/10/172,5402,5512,5332,55111,1570
01/09/172,5172,5222,5172,5193780
FUNDAMENTALS
Sector:
Industry:
52wk range:1,619.00 - 2,638.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71