LSE, XX25 End of Day and Historical Share Prices [X FTSE China 50]

22 Apr 2026

LAST: 3,079	CHANGE: 22.00	OPEN: 3,098	HIGH: 3,098	ASK: 0	VOLUME: 815
LAST: 3,079	CHG(%): 0.72	PREV: 3,057	LOW: 3,068	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	3,098	3,098	3,068	3,079	815
21 Apr 26	3,089	3,089	3,050	3,057	4.3K
20 Apr 26	3,076	3,077	3,053	3,067	478
17 Apr 26	3,035	3,061	3,033	3,061	1.5K
16 Apr 26	3,043	3,046	3,020	3,038	185
15 Apr 26	3,013	3,017	2,993	3,017	501
14 Apr 26	3,030	3,034	3,009	3,034	160
13 Apr 26	3,009	3,009	2,986	2,997	141
10 Apr 26	3,006	3,006	2,979	2,993	697
09 Apr 26	2,954	2,967	2,941	2,950	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,079