LSE, XX25 End of Day and Historical Share Prices [Xtrackers FTSE China 50 UCITS ETF 1C]

26 Nov 2025

LAST: 2,840	CHANGE: 0.00	OPEN: 2,844	HIGH: 2,845	ASK: 0	VOLUME: 192
LAST: 2,840	CHG(%): 0.00	PREV: 2,840	LOW: 2,840	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2,844	2,845	2,840	2,840	192
25 Nov 25	2,847	2,847	2,830	2,840	206
24 Nov 25	2,812	2,812	2,797	2,812	100
21 Nov 25	2,805	2,805	2,801	2,801	171
20 Nov 25	2,884	2,894	2,881	2,881	333
19 Nov 25	2,880	2,891	2,880	2,884	193
18 Nov 25	2,875	2,885	2,870	2,885	2.4K
17 Nov 25	2,906	2,906	2,897	2,897	100
14 Nov 25	2,932	2,932	2,901	2,901	203
13 Nov 25	2,961	2,968	2,942	2,942	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,840