LSE, XX25 End of Day and Historical Share Prices [Xtrackers FTSE China 50 UCITS ETF 1C]

08 Jan 2026

LAST: 2,989	CHANGE: 1.00	OPEN: 2,992	HIGH: 2,995	ASK: 0	VOLUME: 100
LAST: 2,989	CHG(%): 0.03	PREV: 2,990	LOW: 2,982	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,992	2,995	2,982	2,989	100
07 Jan 26	2,995	2,995	2,985	2,990	100
06 Jan 26	2,982	2,995	2,974	2,989	302
05 Jan 26	2,948	2,965	2,945	2,945	4.6K
02 Jan 26	2,954	2,956	2,933	2,933	100
01 Jan 26	2,874	2,884	2,871	2,907	22
31 Dec 25	2,874	2,907	2,871	2,907	100
30 Dec 25	2,917	2,917	2,894	2,908	621
29 Dec 25	2,905	2,928	2,884	2,885	1.0K
26 Dec 25	2,898	2,910	2,898	2,883	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,989