XX25DB X-Trackers04/23/2018
LAST:

 2,924		CHANGE:
 34.00		OPEN:
2,906		HIGH:
2,924		ASK:
0		VOLUME:
11,861
CHANGE(%):
1.18		PREV:
2,890		LOW:
2,906		BID:
2,620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,9062,9242,9062,92411,8610
04/20/182,9082,9082,8902,8901,3280
04/19/182,9142,9142,9082,9082,0540
04/18/182,8742,8842,8742,8832,7520
04/17/182,8142,8782,8142,8781,1250
04/16/182,8542,8582,8542,858170
04/13/182,9272,9302,9272,93020
04/12/182,9702,9702,9682,9682580
04/11/182,9542,9642,9512,9648,0160
04/10/182,9642,9642,9512,9571,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:2,475.96 - 3,320.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23