LSE, XX25 End of Day and Historical Share Prices [X FTSE China 50]

07 Aug 2026

LAST: 3,088	CHANGE: 35.00	OPEN: 3,098	HIGH: 3,104	ASK: 0	VOLUME: 100
LAST: 3,088	CHG(%): 1.15	PREV: 3,053	LOW: 3,084	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3,098	3,104	3,084	3,088	100
06 Aug 26	3,045	3,065	3,031	3,053	864
05 Aug 26	3,054	3,054	3,031	3,040	1.4K
04 Aug 26	2,995	3,007	2,980	2,994	425
03 Aug 26	2,969	2,974	2,952	2,970	3.5K
31 Jul 26	3,005	3,016	2,982	2,982	343
30 Jul 26	2,986	2,993	2,972	2,989	246
29 Jul 26	3,023	3,036	3,006	3,007	10.4K
28 Jul 26	3,014	3,015	2,993	3,015	3.9K
27 Jul 26	3,081	3,083	3,059	3,076	809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,088