XX25DB X-Trackers03/24/2017
LAST:

 2,685
CHANGE:
 5.50
OPEN:
2,683
HIGH:
2,686
ASK:
1,888
VOLUME:
199
CHANGE(%):
0.21
PREV:
2,679
LOW:
2,674
BID:
1,858
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,6832,6862,6742,6851990
03/23/172,6702,6802,6662,6799760
03/22/172,6682,6922,6632,6922,8040
03/21/172,7212,7462,6852,6859080
03/20/172,7252,7442,7252,7443660
03/17/172,7022,7082,7012,7021,2480
03/16/172,7312,7452,7192,7205990
03/15/172,6762,6802,6662,680370
03/14/172,6812,6972,6732,6777930
03/13/172,6702,6722,6602,6724,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,768.75 - 2,746.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13