XX25DB X-Trackers01/15/2020
LAST:

 3,182
CHANGE:
 3.50
OPEN:
3,160
HIGH:
3,182
ASK:
0
VOLUME:
3,086
CHANGE(%):
0.11
PREV:
3,179
LOW:
3,160
BID:
3,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/203,1603,1823,1603,1823,0860
01/14/203,1693,1793,1693,179940
01/13/203,1973,1973,1973,19700
01/10/203,1973,1973,1973,19700
01/09/203,1323,1973,1323,1971,8530
01/08/203,0563,0933,0563,0931630
01/07/203,1063,1063,1003,10040
01/06/203,1063,1103,0883,0882230
01/03/203,1013,1093,1013,1091,0070
01/02/203,1273,1273,1273,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,800.00 - 3,196.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83