LSE, XX25 End of Day and Historical Share Prices [X FTSE China 50]

21 Aug 2026

LAST: 2,998	CHANGE: 6.00	OPEN: 3,002	HIGH: 3,021	ASK: 0	VOLUME: 10.8K
LAST: 2,998	CHG(%): 0.20	PREV: 2,992	LOW: 2,995	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,002	3,021	2,995	2,998	10.8K
20 Aug 26	2,991	3,004	2,980	2,992	306
19 Aug 26	3,002	3,018	2,986	3,001	244
18 Aug 26	3,112	3,113	3,077	3,090	2.7K
17 Aug 26	3,102	3,104	3,080	3,086	208
14 Aug 26	3,055	3,058	3,046	3,057	419
13 Aug 26	3,069	3,080	3,056	3,066	100
12 Aug 26	3,067	3,093	3,067	3,088	100
11 Aug 26	3,062	3,067	3,052	3,060	872
10 Aug 26	3,087	3,102	3,084	3,084	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,998