XX2507/18/2025
LAST:

 2,465		CHANGE:
 21.00		OPEN:
2,461		HIGH:
2,465		ASK:
0		VOLUME:
18
CHANGE(%):
0.86		PREV:
2,444		LOW:
2,458		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,4242,4332,4132,4131300
07/15/252,4422,4422,4332,4335000
07/14/252,4252,4312,4192,4311000
07/11/252,4172,4282,4142,4171000
07/10/252,4002,4052,3982,4021,0800
07/09/252,3832,3902,3832,3881000
07/08/252,3812,3942,3812,3931,1560
07/07/252,3712,3732,3622,3621,9380
07/04/252,3762,3772,3712,3776400
07/03/252,3612,3622,3612,3622,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29