LSE, XX25 End of Day and Historical Share Prices [Xtrackers]

24 Dec 2025

LAST: 2,883	CHANGE: 1.00	OPEN: 2,898	HIGH: 2,910	ASK: 0	VOLUME: 100
LAST: 2,883	CHG(%): 0.03	PREV: 2,882	LOW: 2,883	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2,898	2,910	2,883	2,883	100
23 Dec 25	2,867	2,882	2,867	2,882	364
22 Dec 25	2,902	2,902	2,867	2,878	3.0K
19 Dec 25	2,873	2,873	2,862	2,862	100
18 Dec 25	2,840	2,857	2,836	2,857	172
17 Dec 25	2,879	2,879	2,852	2,852	100
16 Dec 25	2,817	2,818	2,800	2,803	100
15 Dec 25	2,816	2,846	2,816	2,839	6.3K
12 Dec 25	2,861	2,861	2,856	2,856	100
11 Dec 25	2,836	2,840	2,835	2,835	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,883