LSE, XX25 End of Day and Historical Share Prices [Xtrackers]

03 Dec 2025

LAST: 2,821	CHANGE: 35.00	OPEN: 2,843	HIGH: 2,843	ASK: 0	VOLUME: 214
LAST: 2,821	CHG(%): 1.23	PREV: 2,856	LOW: 2,821	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	2,843	2,843	2,821	2,821	214
02 Dec 25	2,858	2,868	2,856	2,856	100
01 Dec 25	2,886	2,890	2,874	2,882	450
28 Nov 25	2,849	2,884	2,848	2,862	605
27 Nov 25	2,834	2,835	2,816	2,830	100
26 Nov 25	2,844	2,846	2,840	2,840	193
25 Nov 25	2,847	2,847	2,830	2,840	206
24 Nov 25	2,812	2,812	2,797	2,812	100
21 Nov 25	2,805	2,805	2,801	2,801	171
20 Nov 25	2,884	2,894	2,881	2,881	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,821