XX2507/07/2025
LAST:

 2,362		CHANGE:
 13.25		OPEN:
2,371		HIGH:
2,373		ASK:
0		VOLUME:
1,938
CHANGE(%):
0.56		PREV:
2,376		LOW:
2,362		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252,3712,3732,3622,3621,9380
07/04/252,3762,3772,3712,3776400
07/03/252,3612,3622,3612,3622,4420
07/02/252,3462,3502,3352,3501810
07/01/252,3362,3362,3272,3342,5220
06/30/252,3222,3352,3222,3331640
06/27/252,3162,3202,3122,3151,7590
06/26/252,3432,3432,3382,3381000
06/25/252,3642,3642,3562,3561000
06/24/252,3282,3282,3262,3261000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76