LSE, XX25 End of Day and Historical Share Prices [Xtrackers]

20 Jan 2026

LAST: 2,994	CHANGE: 22.00	OPEN: 3,010	HIGH: 3,010	ASK: 0	VOLUME: 224
LAST: 2,994	CHG(%): 0.73	PREV: 3,016	LOW: 2,977	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	3,010	3,010	2,977	2,994	224
19 Jan 26	3,017	3,022	3,012	3,016	666
16 Jan 26	3,023	3,023	3,001	3,001	3.5K
15 Jan 26	3,031	3,035	3,031	3,035	136
14 Jan 26	2,989	3,008	2,989	2,996	137
13 Jan 26	3,012	3,020	2,991	3,015	100
12 Jan 26	3,039	3,050	3,028	3,044	550
09 Jan 26	2,989	3,031	2,989	3,031	6.8K
08 Jan 26	2,992	2,995	2,982	2,989	83
07 Jan 26	2,995	2,995	2,985	2,990	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994