XX25DB X-Trackers01/22/2018
LAST:

 3,257
CHANGE:
 0.50
OPEN:
3,258
HIGH:
3,259
ASK:
0
VOLUME:
31,900
CHANGE(%):
0.02
PREV:
3,257
LOW:
3,257
BID:
2,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183,2583,2593,2573,25731,9000
01/19/183,2443,2573,2443,2576,1940
01/18/183,2083,2123,2013,20268,7300
01/17/183,2003,2023,2003,2024,1990
01/16/183,1773,1893,1773,18889,7680
01/15/183,1093,1093,1063,1064,0220
01/12/183,1653,1693,1653,1693,9820
01/11/183,1623,1623,1413,1433700
01/10/183,1383,1453,1383,1452,6630
01/09/183,1393,1483,1393,1431,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:2,458.02 - 3,257.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23