XX25DB X-Trackers10/20/2017
LAST:

 2,989		CHANGE:
 32.00		OPEN:
3,006		HIGH:
3,006		ASK:
0		VOLUME:
872
CHANGE(%):
1.08		PREV:
2,957		LOW:
2,989		BID:
2,620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,0063,0062,9892,9898720
10/19/172,9592,9592,9572,9571,6900
10/18/173,0143,0183,0143,0182390
10/17/172,9983,0022,9902,9963,4280
10/16/172,9852,9872,9742,9872,5330
10/13/172,9592,9822,9592,9822000
10/12/172,9842,9872,9672,9872090
10/11/172,9562,9682,9562,9683,5230
10/10/172,9792,9792,9762,9761340
10/09/172,9712,9772,9712,9779270
FUNDAMENTALS
Sector:
Industry:
52wk range:2,350.50 - 3,018.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17