LSE, XX25 End of Day and Historical Share Prices [X FTSE China 50]

14 Jul 2026

LAST: 3,131	CHANGE: 70.00	OPEN: 3,115	HIGH: 3,134	ASK: 0	VOLUME: 856
LAST: 3,131	CHG(%): 2.29	PREV: 3,061	LOW: 3,102	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,115	3,134	3,102	3,131	856
13 Jul 26	3,061	3,066	3,046	3,061	323
10 Jul 26	3,130	3,141	3,119	3,137	266
09 Jul 26	3,177	3,182	3,160	3,178	355
08 Jul 26	3,092	3,108	3,072	3,077	100
07 Jul 26	3,127	3,144	3,118	3,121	455
06 Jul 26	3,179	3,184	3,161	3,173	2.3K
03 Jul 26	3,185	3,190	3,174	3,182	121.0K
02 Jul 26	3,170	3,176	3,141	3,153	856
01 Jul 26	3,271	3,287	3,243	3,284	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,131