LSE, XX25 End of Day and Historical Share Prices [X FTSE China 50]

11 Mar 2026

LAST: 3,042	CHANGE: 17.50	OPEN: 3,041	HIGH: 3,048	ASK: 0	VOLUME: 1.5K
LAST: 3,042	CHG(%): 0.58	PREV: 3,024	LOW: 3,035	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	3,041	3,048	3,035	3,042	1.5K
10 Mar 26	3,023	3,025	3,019	3,024	100
09 Mar 26	2,966	2,992	2,966	2,980	876
06 Mar 26	3,023	3,023	2,987	2,987	125
05 Mar 26	3,018	3,027	2,998	2,999	1.7K
04 Mar 26	2,974	2,994	2,972	2,988	147
03 Mar 26	2,988	3,032	2,954	2,966	3.0K
02 Mar 26	3,078	3,067	3,039	3,054	181
27 Feb 26	3,056	3,066	3,056	3,063	400
26 Feb 26	3,037	3,049	3,029	3,036	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042