LSE, XX25 End of Day and Historical Share Prices [X FTSE China 50]

25 Mar 2026

LAST: 2,922	CHANGE: 71.00	OPEN: 2,889	HIGH: 2,922	ASK: 0	VOLUME: 675
LAST: 2,922	CHG(%): 2.49	PREV: 2,851	LOW: 2,889	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	2,889	2,922	2,889	2,922	675
24 Mar 26	2,852	2,856	2,845	2,851	3.3K
23 Mar 26	2,816	2,878	2,816	2,837	4.1K
20 Mar 26	2,906	2,914	2,906	2,914	206
19 Mar 26	2,951	2,963	2,935	2,935	717
18 Mar 26	3,001	3,017	2,981	2,982	4.9K
17 Mar 26	3,018	3,018	3,006	3,011	555
16 Mar 26	3,035	3,045	3,025	3,028	3.5K
13 Mar 26	3,042	3,042	3,035	3,035	335
12 Mar 26	3,039	3,047	3,028	3,028	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,922