LSE, XX25 End of Day and Historical Share Prices [Xtrackers]

13 Oct 2025

LAST: 2,856	CHANGE: 22.22	OPEN: 2,832	HIGH: 2,856	ASK: 0	VOLUME: 915
LAST: 2,856	CHG(%): 0.77	PREV: 2,878	LOW: 2,832	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	2,832	2,856	2,832	2,856	915
10 Oct 25	2,886	2,886	2,874	2,878	603
09 Oct 25	2,902	2,912	2,900	2,905	243
08 Oct 25	2,852	2,865	2,847	2,855	966
07 Oct 25	2,861	2,869	2,850	2,856	100
06 Oct 25	2,856	2,861	2,843	2,849	803
03 Oct 25	2,865	2,867	2,848	2,848	100
02 Oct 25	2,871	2,890	2,864	2,881	550
01 Oct 25	2,846	2,866	2,846	2,866	100
30 Sep 25	2,854	2,859	2,851	2,859	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,856