LSE, XX25 End of Day and Historical Share Prices [X FTSE China 50]

30 Apr 2026

LAST: 3,093	CHANGE: 33.00	OPEN: 3,099	HIGH: 3,109	ASK: 0	VOLUME: 413
LAST: 3,093	CHG(%): 1.08	PREV: 3,060	LOW: 3,082	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3,099	3,109	3,082	3,093	413
29 Apr 26	3,083	3,099	3,060	3,060	100
28 Apr 26	3,055	3,057	3,047	3,048	1.7K
27 Apr 26	3,082	3,082	3,039	3,050	188
24 Apr 26	3,078	3,078	3,053	3,068	249
23 Apr 26	3,090	3,090	3,062	3,083	100
22 Apr 26	3,098	3,098	3,068	3,079	815
21 Apr 26	3,089	3,089	3,050	3,057	4.3K
20 Apr 26	3,076	3,077	3,053	3,067	478
17 Apr 26	3,035	3,061	3,033	3,061	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,093