LSE, XX25 End of Day and Historical Share Prices [X FTSE China 50]

08 Apr 2026

LAST: 2,973	CHANGE: 83.50	OPEN: 2,980	HIGH: 2,995	ASK: 0	VOLUME: 1.1K
LAST: 2,973	CHG(%): 2.89	PREV: 2,890	LOW: 2,959	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	2,980	2,995	2,959	2,973	1.1K
07 Apr 26	2,894	2,906	2,858	2,890	465
06 Apr 26	2,920	2,923	2,893	2,916	127
03 Apr 26	2,920	2,923	2,893	2,916	127
02 Apr 26	2,920	2,923	2,893	2,916	125
01 Apr 26	2,948	2,950	2,917	2,917	846
31 Mar 26	2,895	2,911	2,879	2,907	280
30 Mar 26	2,903	2,922	2,893	2,915	3.7K
27 Mar 26	2,886	2,886	2,874	2,874	141
26 Mar 26	2,869	2,869	2,861	2,868	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,973