LSE, XX25 End of Day and Historical Share Prices [Xtrackers MSCI China A Ucits ETF]

16 Oct 2026

LAST: 2,739	CHANGE: 40.00	OPEN: 2,763	HIGH: 2,764	ASK: 0	VOLUME: 8.7K
LAST: 2,739	CHG(%): 1.44	PREV: 2,779	LOW: 2,735	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,763	2,764	2,735	2,739	8.7K
15 Oct 26	2,771	2,781	2,758	2,779	100
14 Oct 26	2,807	2,825	2,801	2,819	5.1K
13 Oct 26	2,867	2,867	2,851	2,853	100
12 Oct 26	2,866	2,874	2,859	2,863	754
09 Oct 26	2,897	2,898	2,880	2,892	100
08 Oct 26	2,888	2,907	2,877	2,879	388
07 Oct 26	2,895	2,909	2,891	2,902	20.3K
06 Oct 26	2,916	2,921	2,903	2,910	2.3K
05 Oct 26	2,883	2,919	2,883	2,917	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,739