LSE, XX25 End of Day and Historical Share Prices [X FTSE China 50]

13 May 2026

LAST: 3,262	CHANGE: 58.50	OPEN: 3,242	HIGH: 3,269	ASK: 0	VOLUME: 1.0K
LAST: 3,262	CHG(%): 1.83	PREV: 3,204	LOW: 3,230	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3,242	3,269	3,230	3,262	1.0K
12 May 26	3,205	3,220	3,190	3,204	119
11 May 26	3,202	3,206	3,184	3,193	1.2K
08 May 26	3,147	3,147	3,125	3,129	344
07 May 26	3,161	3,161	3,129	3,132	147
06 May 26	3,142	3,162	3,123	3,158	631
05 May 26	3,119	3,119	3,096	3,100	450
04 May 26	3,091	3,129	3,083	3,088	1.6K
01 May 26	3,091	3,104	3,089	3,104	1.6K
30 Apr 26	3,099	3,109	3,082	3,093	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,262