XX25DB X-Trackers07/25/2017
LAST:

 2,764
CHANGE:
 2.05
OPEN:
2,764
HIGH:
2,764
ASK:
0
VOLUME:
30
CHANGE(%):
0.07
PREV:
2,766
LOW:
2,764
BID:
2,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,7642,7642,7642,764300
07/24/172,7712,7712,7662,7666300
07/21/172,7702,7702,7662,76611,8500
07/20/172,7812,7812,7812,7811,3100
07/19/172,7732,7732,7682,76810,8480
07/14/172,7352,7352,7302,73020
07/13/172,7272,7272,7232,7262,3580
07/12/172,7252,7322,7252,7325810
07/07/172,6122,6852,6122,6851920
07/06/172,6272,6272,6192,6198,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:2,185.00 - 2,781.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14