LSE, XMEU End of Day and Historical Share Prices [X MSCI Europe 1C]

05 Jun 2026

LAST: 9,925	CHANGE: 39.00	OPEN: 9,971	HIGH: 9,990	ASK: 0	VOLUME: 689
LAST: 9,925	CHG(%): 0.39	PREV: 9,964	LOW: 9,925	BID: 7,600

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	9,971	9,990	9,925	9,925	689
04 Jun 26	9,954	9,969	9,906	9,964	1.1K
03 Jun 26	9,952	9,960	9,910	9,910	4.1K
02 Jun 26	9,999	10,002	9,959	9,976	282
01 Jun 26	9,984	9,995	9,893	9,927	13.4K
29 May 26	10,042	10,066	10,022	10,032	960
28 May 26	9,973	10,012	9,961	9,999	10.5K
27 May 26	10,044	10,080	10,004	10,032	3.8K
26 May 26	10,064	10,068	10,012	10,012	2.0K
25 May 26	9,941	9,968	9,927	9,952	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,925