XMEUDB X-Trackers Dbx MSCI Europe E10/19/2017
LAST:

 5,092
CHANGE:
 16.00
OPEN:
5,087
HIGH:
5,102
ASK:
3,649
VOLUME:
13,209
CHANGE(%):
0.31
PREV:
5,108
LOW:
5,087
BID:
3,601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,0875,1025,0875,09213,2090
10/18/175,0915,1195,0915,1081,6950
10/17/175,0645,0965,0645,0965170
10/16/175,0835,0875,0805,0871,6290
10/13/175,0905,0945,0905,0941,0830
10/12/175,1295,1345,1255,1274,9750
10/11/175,1035,1145,1025,1135580
10/10/175,0855,0945,0855,0891,0840
10/09/175,0935,0935,0935,09300
10/06/175,0995,1115,0935,0932,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:4,044.00 - 5,133.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17