LSE, XMEU End of Day and Historical Share Prices [X MSCI Europe 1C]

22 May 2026

LAST: 9,952	CHANGE: 71.00	OPEN: 9,941	HIGH: 9,962	ASK: 0	VOLUME: 1.5K
LAST: 9,952	CHG(%): 0.72	PREV: 9,881	LOW: 9,927	BID: 7,600

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9,941	9,962	9,927	9,952	1.5K
21 May 26	9,828	9,918	9,825	9,881	7.8K
20 May 26	9,732	9,912	9,719	9,873	2.5K
19 May 26	9,766	9,829	9,743	9,743	16.6K
18 May 26	9,649	9,785	9,649	9,753	10.6K
15 May 26	9,797	9,802	9,687	9,687	13.3K
14 May 26	9,790	9,831	9,765	9,831	1.8K
13 May 26	9,715	9,734	9,684	9,734	542
12 May 26	9,666	9,704	9,645	9,658	3.1K
11 May 26	9,726	9,728	9,694	9,711	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,952