LSE, XMEU End of Day and Historical Share Prices [Xtrackers]

15 Jan 2026

LAST: 9,638	CHANGE: 44.50	OPEN: 9,635	HIGH: 9,652	ASK: 0	VOLUME: 225
LAST: 9,638	CHG(%): 0.46	PREV: 9,594	LOW: 9,609	BID: 7,600

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	9,635	9,652	9,609	9,638	225
14 Jan 26	9,592	9,603	9,582	9,594	281
13 Jan 26	9,581	9,587	9,555	9,570	3.0K
12 Jan 26	9,558	9,583	9,552	9,583	3.5K
09 Jan 26	9,525	9,550	9,519	9,550	2.1K
08 Jan 26	9,467	9,491	9,456	9,470	2.8K
07 Jan 26	9,495	9,501	9,460	9,487	16.4K
06 Jan 26	9,451	9,497	9,425	9,487	15.4K
05 Jan 26	9,423	9,441	9,392	9,437	23.0K
02 Jan 26	9,385	9,403	9,258	9,380	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,638