XMEUDB X-Trackers Dbx MSCI Europe E01/20/2017
LAST:

 4,478
CHANGE:
 13.00
OPEN:
4,479
HIGH:
4,479
ASK:
3,649
VOLUME:
1,234
CHANGE(%):
0.29
PREV:
4,465
LOW:
4,478
BID:
3,601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,4794,4794,4784,4781,2340
01/19/174,4714,4714,4654,4656170
01/18/174,4794,4884,4794,4881320
01/17/174,4824,4824,4734,473140
01/16/174,5564,5564,5564,55600
01/13/174,5564,5564,5564,55600
01/12/174,5174,5564,5174,55680
01/11/174,5124,5244,5124,5155,4920
01/10/174,5204,5204,5204,52000
01/09/174,5204,5204,5204,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,290.00 - 4,555.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71