LSE, XMEU End of Day and Historical Share Prices [X MSCI Europe 1C]

28 Aug 2026

LAST: 10,394	CHANGE: 32.00	OPEN: 10,408	HIGH: 10,426	ASK: 0	VOLUME: 1.3K
LAST: 10,394	CHG(%): 0.31	PREV: 10,362	LOW: 10,394	BID: 7,600

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	10,408	10,426	10,394	10,394	1.3K
27 Aug 26	10,442	10,446	10,346	10,362	1.0K
26 Aug 26	10,432	10,462	10,432	10,436	2.2K
25 Aug 26	10,416	10,434	10,406	10,428	300
24 Aug 26	10,368	10,390	10,368	10,390	100
21 Aug 26	10,364	10,404	10,350	10,400	2.7K
20 Aug 26	10,352	10,378	10,316	10,330	3.7K
19 Aug 26	10,356	10,382	10,350	10,358	1.3K
18 Aug 26	10,400	10,400	10,346	10,346	710
17 Aug 26	10,472	10,472	10,415	10,418	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,394