XMEUDB X-Trackers Dbx MSCI Europe E01/19/2018
LAST:

 5,181
CHANGE:
 45.00
OPEN:
5,179
HIGH:
5,181
ASK:
3,649
VOLUME:
2,605
CHANGE(%):
0.88
PREV:
5,136
LOW:
5,176
BID:
3,601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,1795,1815,1765,1812,6050
01/18/185,1465,1475,1335,1363,2860
01/17/185,1675,1675,1505,15028,6540
01/16/185,1905,1975,1735,173205,9690
01/15/185,1845,1845,1815,1811,5800
01/12/185,1915,1915,1775,1773,4400
01/11/185,1855,1855,1765,1765170
01/10/185,1775,1775,1645,1641,7550
01/09/185,1605,1685,1595,16840,4620
01/08/185,1445,1495,1445,14739,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:4,415.00 - 5,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23