XMEUDB X-Trackers Dbx MSCI Europe E07/27/2017
LAST:

 4,962
CHANGE:
 2.00
OPEN:
4,962
HIGH:
4,962
ASK:
3,649
VOLUME:
7,061
CHANGE(%):
0.04
PREV:
4,960
LOW:
4,962
BID:
3,601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,9624,9624,9624,9627,0610
07/26/174,9654,9654,9604,9603,2200
07/25/174,9594,9614,9594,9611,2130
07/24/174,9264,9264,9264,926800
07/21/175,0035,0035,0035,00300
07/20/174,9745,0034,9745,0038360
07/19/174,9554,9554,9554,955460
07/18/174,9584,9584,9574,9572,8350
07/17/174,9334,9414,9334,9412,0930
07/14/174,9214,9214,9174,9177540
FUNDAMENTALS
Sector:
Industry:
52wk range:3,972.00 - 5,003.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71