LSE, XMEU End of Day and Historical Share Prices [X MSCI Europe 1C]

19 Feb 2026

LAST: 9,924	CHANGE: 19.00	OPEN: 9,962	HIGH: 9,962	ASK: 0	VOLUME: 1.0K
LAST: 9,924	CHG(%): 0.19	PREV: 9,943	LOW: 9,896	BID: 7,600

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	9,962	9,962	9,896	9,924	1.0K
18 Feb 26	9,862	9,951	9,862	9,943	7.1K
17 Feb 26	9,787	9,857	9,762	9,851	4.5K
16 Feb 26	9,761	9,769	9,745	9,749	1.5K
13 Feb 26	9,742	9,758	9,711	9,752	151.6K
12 Feb 26	9,849	9,882	9,743	9,743	1.2K
11 Feb 26	9,787	9,812	9,756	9,796	250
10 Feb 26	9,773	9,808	9,768	9,782	1.9K
09 Feb 26	9,766	9,778	9,723	9,778	2.5K
06 Feb 26	9,599	9,639	9,592	9,639	46.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,924