XMEUDB X-Trackers Dbx MSCI Europe E05/26/2017
LAST:

 4,954
CHANGE:
 40.00
OPEN:
4,934
HIGH:
4,954
ASK:
3,649
VOLUME:
1,506
CHANGE(%):
0.81
PREV:
4,914
LOW:
4,916
BID:
3,601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,9344,9544,9164,9541,5060
05/24/174,9074,9144,9074,9141520
05/23/174,9264,9264,9004,9086,3890
05/22/174,8984,9004,8794,89514,7830
05/19/174,8614,8674,8614,8663,0660
05/18/174,8124,8204,8124,820630
05/17/174,8924,8994,8694,8693,6410
05/16/174,9124,9124,9124,91200
05/15/174,8634,9124,8634,9123290
05/12/174,8474,8474,8474,84700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,387.05 - 4,926.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03