XMEUDB X-Trackers Dbx MSCI Europe E06/25/2025
LAST:

 8,251		CHANGE:
 11.50		OPEN:
8,328		HIGH:
8,328		ASK:
0		VOLUME:
1,702
CHANGE(%):
0.14		PREV:
8,263		LOW:
8,251		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258,3678,3728,3218,3603,5840
06/30/258,4018,4138,3468,3533920
06/27/258,2998,3408,2938,3401,1520
06/26/258,2558,2648,2398,2444,5930
06/25/258,3288,3288,2518,2517720
06/24/258,3228,3338,3038,3131080
06/23/258,2288,2718,2208,2456,1620
06/20/258,2968,3088,2698,27438,5890
06/19/258,2718,2748,2348,2341,2340
06/18/258,3308,3408,3138,3202040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87