XMEUDB X-Trackers Dbx MSCI Europe E03/28/2017
LAST:

 4,692
CHANGE:
 43.50
OPEN:
4,655
HIGH:
4,692
ASK:
3,649
VOLUME:
7,650
CHANGE(%):
0.94
PREV:
4,649
LOW:
4,655
BID:
3,601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,6554,6924,6554,6927,6500
03/27/174,6304,6494,6304,6494,8920
03/24/174,6654,6654,6524,6631,5830
03/23/174,6264,6474,6254,6473,2360
03/22/174,6414,6554,6134,635675,3000
03/21/174,6944,6944,6564,6565,5550
03/20/174,6854,7014,6804,7019140
03/17/174,7034,7034,6934,6937900
03/16/174,7064,7064,6804,6899,1700
03/15/174,6634,6634,6634,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,387.05 - 4,706.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,370270.37
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,337-90.04