XMEUDB X-Trackers Dbx MSCI Europe E01/27/2020
LAST:

 5,404		CHANGE:
 124.50		OPEN:
5,436		HIGH:
5,436		ASK:
3,649		VOLUME:
2,397
CHANGE(%):
2.25		PREV:
5,529		LOW:
5,404		BID:
3,601		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/205,4365,4365,4045,4042,3970
01/24/205,5335,5375,5295,5291,9260
01/23/205,5155,5155,4725,47214,7910
01/22/205,5645,5645,5175,517570
01/21/205,5455,5685,5415,56832,1210
01/20/205,5935,5975,5935,5954,4950
01/17/205,5905,5905,5905,59000
01/16/205,5415,5905,5415,59021,7790
01/15/205,5535,5555,5535,55510
01/14/205,5845,5845,5485,550821,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:4,637.00 - 5,597.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83