LSE, XMEU End of Day and Historical Share Prices [X MSCI Europe 1C]

02 Oct 2026

LAST: 9,976	CHANGE: 55.52	OPEN: 9,944	HIGH: 10,014	ASK: 0	VOLUME: 116.0K
LAST: 9,976	CHG(%): 0.56	PREV: 9,920	LOW: 9,928	BID: 7,600

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9,944	10,014	9,928	9,976	116.0K
01 Oct 26	9,994	9,998	9,929	9,920	951
30 Sep 26	10,198	10,204	10,080	10,081	26.3K
29 Sep 26	10,210	10,222	10,150	10,150	9.6K
28 Sep 26	10,210	10,222	10,170	10,172	17.5K
25 Sep 26	10,240	10,260	10,192	10,208	26.2K
24 Sep 26	10,184	10,198	10,156	10,157	3.1K
23 Sep 26	10,256	10,270	10,202	10,203	5.3K
22 Sep 26	10,176	10,260	10,174	10,221	2.9K
21 Sep 26	10,166	10,211	10,166	10,203	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,976