LSE, XMEU End of Day and Historical Share Prices [Xtrackers MSCI Europe UCITS ETF 1C]

28 Nov 2025

LAST: 9,144	CHANGE: 32.00	OPEN: 9,125	HIGH: 9,150	ASK: 0	VOLUME: 7.7K
LAST: 9,144	CHG(%): 0.35	PREV: 9,112	LOW: 9,120	BID: 7,600

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	9,125	9,150	9,120	9,144	7.7K
27 Nov 25	9,124	9,127	9,099	9,112	535
26 Nov 25	9,079	9,114	9,079	9,114	100
25 Nov 25	8,973	9,029	8,960	9,029	16.9K
24 Nov 25	9,011	9,023	8,965	8,986	2.3K
21 Nov 25	8,902	8,964	8,894	8,952	778.9K
20 Nov 25	9,062	9,065	8,998	8,998	838
19 Nov 25	9,006	9,031	8,963	8,992	417
18 Nov 25	9,024	9,033	8,958	8,974	913
17 Nov 25	9,183	9,196	9,119	9,119	108.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,144