LSE, XMEU End of Day and Historical Share Prices [Xtrackers]

19 Jan 2026

LAST: 9,526	CHANGE: 105.54	OPEN: 9,536	HIGH: 9,573	ASK: 0	VOLUME: 469
LAST: 9,526	CHG(%): 1.10	PREV: 9,632	LOW: 9,516	BID: 7,600

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	9,536	9,573	9,516	9,526	469
16 Jan 26	9,643	9,643	9,624	9,632	29.9K
15 Jan 26	9,635	9,652	9,609	9,638	225
14 Jan 26	9,592	9,603	9,582	9,594	281
13 Jan 26	9,581	9,587	9,555	9,570	3.0K
12 Jan 26	9,558	9,583	9,552	9,583	3.5K
09 Jan 26	9,525	9,550	9,519	9,550	2.1K
08 Jan 26	9,467	9,491	9,456	9,470	2.8K
07 Jan 26	9,495	9,501	9,460	9,487	16.4K
06 Jan 26	9,451	9,497	9,425	9,487	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,526