XMEUDB X-Trackers Dbx MSCI Europe E04/24/2018
LAST:

 4,937		CHANGE:
 11.50		OPEN:
4,957		HIGH:
4,957		ASK:
3,649		VOLUME:
61
CHANGE(%):
0.23		PREV:
4,949		LOW:
4,937		BID:
3,601		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/184,9574,9574,9374,937610
04/23/184,9334,9494,9334,9491,1700
04/20/184,9214,9214,9214,92100
04/19/184,9214,9214,9214,92100
04/18/184,8894,9214,8884,9211,6650
04/17/184,8284,8434,8284,8439400
04/16/184,8294,8294,8004,8015,7180
04/13/184,8224,8344,8194,8219,7580
04/12/184,8154,8214,8154,8203580
04/11/184,8224,8224,8224,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,646.50 - 5,197.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23