XUHYConcept Fund Solutions Plc07/18/2025
LAST:

 12.97		CHANGE:
 0.01		OPEN:
12.91		HIGH:
12.98		ASK:
0.00		VOLUME:
12,020
CHANGE(%):
0.05		PREV:
12.98		LOW:
12.91		BID:
12.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512.9712.9712.8612.9326,9630
07/15/2512.9713.0212.9312.9340,6120
07/14/2512.9712.9712.9312.9568,1020
07/11/2512.8812.9512.8812.9390,4520
07/10/2512.9712.9812.9612.97153,9030
07/09/2512.9412.9712.9212.9771,7220
07/08/2513.0113.0112.9312.9527,2880
07/07/2512.9313.0112.9312.98113,4750
07/04/2513.0013.0213.0013.00183,6800
07/03/2513.0113.0913.0013.0026,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29