XUHYConcept Fund Solutions Plc01/17/2020
LAST:

 15.57
CHANGE:
 0.09
OPEN:
15.52
HIGH:
15.57
ASK:
0.00
VOLUME:
3,181
CHANGE(%):
0.59
PREV:
15.48
LOW:
15.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2015.5215.5715.5215.573,1810
01/16/2015.5215.5215.4815.488440
01/15/2015.5015.5315.4715.4726,3960
01/14/2015.4515.4915.4315.438,2130
01/13/2015.4815.5115.4715.4747,6650
01/10/2015.5015.5015.5015.508840
01/09/2015.4615.4815.4615.485810
01/08/2015.4315.4315.4115.41900
01/07/2015.4115.4215.4115.421,0000
01/06/2015.4715.4715.4415.4415,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83