XDWFConcept Fund Solutions Plc12/11/2017
LAST:

 19.58
CHANGE:
 0.08
OPEN:
19.59
HIGH:
19.59
ASK:
0.00
VOLUME:
668
CHANGE(%):
0.40
PREV:
19.50
LOW:
19.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1719.5919.5919.5819.586680
12/07/1719.3519.5019.3519.50161,5140
12/06/1719.4119.4119.4119.4100
12/05/1719.5819.5819.4119.412060
12/04/1719.6019.6019.6019.6000
12/01/1719.6019.6019.6019.6000
11/30/1719.4919.6019.4919.603000
11/29/1719.1419.4519.1419.45350,0000
11/28/1718.9718.9918.9718.99151,3000
11/27/1718.9618.9618.9618.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 19.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23