XDWFConcept Fund Solutions Plc09/19/2017
LAST:

 18.44
CHANGE:
 0.11
OPEN:
18.45
HIGH:
18.45
ASK:
0.00
VOLUME:
1,350
CHANGE(%):
0.59
PREV:
18.33
LOW:
18.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1718.4518.4518.4418.441,3500
09/18/1718.3418.3418.3318.333470
09/15/1718.1918.2418.1918.206,7690
09/14/1718.2118.2318.2118.234,1740
09/13/1718.2118.2118.2118.2100
09/12/1718.1418.2118.1418.218,1260
09/11/1717.9918.0217.9918.013,9210
09/08/1717.8017.8017.8017.8000
09/07/1718.1518.1517.6517.8085,4380
09/06/1717.8117.8317.8117.834560
FUNDAMENTALS
Sector:
Industry:
52wk range:13.84 - 18.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27