XDWFConcept Fund Solutions Plc07/18/2025
LAST:

 39.87
CHANGE:
 0.23
OPEN:
39.94
HIGH:
39.97
ASK:
35.44
VOLUME:
15,333
CHANGE(%):
0.58
PREV:
39.64
LOW:
39.83
BID:
34.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2539.9439.9739.8339.8715,3330
07/17/2539.5039.6439.4339.6412,4630
07/16/2539.2239.4139.1939.27543,4970
07/15/2539.8539.9039.3639.3713,7160
07/14/2539.3639.7939.3639.798,7480
07/11/2539.9339.9939.5839.6712,7290
07/10/2539.8739.9839.7539.989,3910
07/09/2539.7439.8439.7039.788,1860
07/08/2539.8039.8839.5339.6325,8690
07/07/2539.8640.2039.8139.906,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:28.47 - 40.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29