XDWFConcept Fund Solutions Plc07/21/2017
LAST:

 18.13
CHANGE:
 0.11
OPEN:
18.13
HIGH:
18.13
ASK:
0.00
VOLUME:
115,000
CHANGE(%):
0.58
PREV:
18.24
LOW:
18.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.1318.1318.1318.13115,0000
07/20/1718.2518.2618.2318.2411,5910
07/19/1718.1518.2018.1118.207,8300
07/18/1718.1218.1218.0818.086600
07/17/1718.1818.1818.1618.1710,5140
07/14/1718.2018.2018.1018.1222,8130
07/13/1718.1618.1818.1518.162,8000
07/12/1718.0518.0818.0518.077580
07/11/1718.1618.1617.9617.962,0290
07/10/1718.0518.0618.0518.0660
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 18.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13