XDWFConcept Fund Solutions Plc05/18/2017
LAST:

 17.08
CHANGE:
 0.13
OPEN:
16.67
HIGH:
17.08
ASK:
0.00
VOLUME:
16,676
CHANGE(%):
0.74
PREV:
16.96
LOW:
16.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1716.6717.0816.6417.0816,6760
05/17/1717.0517.0516.9616.961,0000
05/16/1717.2717.2717.2717.2700
05/15/1717.2717.2717.2717.2700
05/12/1717.0517.2717.0517.271000
05/11/1717.1317.1317.1317.1300
05/10/1717.1617.1617.1217.133,0000
05/09/1717.2417.2417.2417.244,8180
05/08/1717.2617.2717.2617.2775,8290
05/05/1717.3117.3117.3117.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 17.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86