XDWFConcept Fund Solutions Plc01/20/2017
LAST:

 16.36
CHANGE:
 0.07
OPEN:
16.34
HIGH:
16.36
ASK:
0.00
VOLUME:
1,202
CHANGE(%):
0.41
PREV:
16.29
LOW:
16.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.3416.3616.3416.361,2020
01/19/1716.2916.2916.2916.2900
01/18/1716.2916.2916.2916.2900
01/17/1716.4516.4716.2916.2913,3210
01/16/1716.4316.4316.4316.4300
01/13/1716.6216.6216.4316.431,1500
01/12/1716.4016.4016.3816.381480
01/11/1716.3616.3916.3616.391,2040
01/10/1716.4716.4716.4716.4700
01/09/1716.4716.4716.4716.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03