XDWFConcept Fund Solutions Plc06/19/2018
LAST:

 18.91		CHANGE:
 0.08		OPEN:
18.69		HIGH:
18.91		ASK:
0.00		VOLUME:
340
CHANGE(%):
0.42		PREV:
18.99		LOW:
18.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1818.6918.9118.6918.913400
06/18/1819.0119.0118.9718.997,1420
06/13/1819.3319.3418.9818.982,6370
06/12/1819.4219.4219.4119.411330
06/11/1819.4719.4819.4719.486850
06/07/1819.4519.4519.3219.3247,9000
06/06/1819.2319.3319.2319.337400
06/04/1819.2819.2819.1019.106950
06/01/1819.1719.1719.1219.123,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:17.34 - 21.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83