XDWFConcept Fund Solutions Plc03/22/2017
LAST:

 16.86
CHANGE:
 0.07
OPEN:
16.77
HIGH:
16.86
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.41
PREV:
16.93
LOW:
16.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1716.7716.8616.7716.861000
03/21/1716.9316.9316.9316.9300
03/20/1716.9316.9316.9316.9300
03/17/1716.9417.3216.9316.9337,0000
03/16/1717.3117.3117.3117.3100
03/15/1717.1717.3117.1217.3116,5000
03/14/1717.0817.1117.0817.1032,2310
03/13/1717.2217.2217.2217.2200
03/10/1717.2617.3017.2217.225,7100
03/09/1717.1417.1417.1417.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13