LSE, XUEM End of Day and Historical Share Prices [Xtrackers II USD Emerging Markets Bond UCITS 2D]

13 Feb 2026

LAST: 12.29	CHANGE: 0.04	OPEN: 12.23	HIGH: 12.30	ASK: 0.00	VOLUME: 212
LAST: 12.29	CHG(%): 0.32	PREV: 12.25	LOW: 12.23	BID: 11.22

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	12.23	12.30	12.23	12.29	212
12 Feb 26	12.25	12.25	12.25	12.25	100
11 Feb 26	12.24	12.25	12.22	12.22	18.0K
10 Feb 26	12.21	12.23	12.21	12.23	18.0K
09 Feb 26	12.16	12.22	12.16	12.19	18.0K
06 Feb 26	12.18	12.18	12.18	12.18	100
05 Feb 26	12.13	12.19	12.13	12.16	3.4K
04 Feb 26	12.15	12.15	12.13	12.13	9
03 Feb 26	12.17	12.17	12.11	12.12	100
02 Feb 26	12.14	12.18	12.14	12.13	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.29