LSE, XUEM End of Day and Historical Share Prices [X USD Emerging Markets Bonds ETF]

05 Jun 2026

LAST: 12.08	CHANGE: 0.02	OPEN: 12.08	HIGH: 12.08	ASK: 0.00	VOLUME: 100
LAST: 12.08	CHG(%): 0.17	PREV: 12.06	LOW: 12.08	BID: 11.22

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	12.08	12.08	12.08	12.08	100
04 Jun 26	12.06	12.06	12.06	12.06	2
03 Jun 26	12.05	12.06	12.04	12.04	100
02 Jun 26	12.06	12.06	12.06	12.06	1
01 Jun 26	12.08	12.08	12.02	12.02	1
29 May 26	12.05	12.05	12.05	12.05	100
28 May 26	11.95	12.00	11.95	12.00	100
27 May 26	11.85	11.98	11.85	11.98	11.2K
26 May 26	11.99	12.04	11.94	11.95	100
25 May 26	11.91	11.91	11.90	11.89	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.08