LSE, XUEM End of Day and Historical Share Prices [X USD Emerging Markets Bonds ETF]

21 Aug 2026

LAST: 11.92	CHANGE: 0.08	OPEN: 11.92	HIGH: 11.92	ASK: 0.00	VOLUME: 23.0K
LAST: 11.92	CHG(%): 0.68	PREV: 11.84	LOW: 11.92	BID: 11.22

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	11.92	11.92	11.92	11.92	23.0K
20 Aug 26	11.84	11.84	11.84	11.84	103
19 Aug 26	11.86	11.86	11.86	11.86	103
18 Aug 26	11.96	12.06	11.96	11.97	100
17 Aug 26	12.06	12.06	12.01	12.01	100
14 Aug 26	12.13	12.13	12.08	12.08	100
13 Aug 26	12.03	12.07	12.03	12.05	2.1K
12 Aug 26	12.02	12.02	12.01	12.01	239
11 Aug 26	12.00	12.00	12.00	12.00	100
10 Aug 26	12.06	12.12	12.02	12.02	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.92