XUEMXtrackers II07/11/2025
LAST:

 11.48
CHANGE:
 0.04
OPEN:
11.48
HIGH:
11.48
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.30
PREV:
11.51
LOW:
11.48
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.4811.4811.4811.481,2000
07/10/2511.5211.5211.5111.511000
07/09/2511.4811.4811.4811.4800
07/08/2511.4511.4511.4511.4500
07/07/2511.5111.5111.5011.504840
07/04/2511.5611.5611.5611.563,9960
07/03/2511.5311.5411.5311.5318,1440
07/02/2511.5111.5111.5111.5100
07/01/2511.5211.5211.5211.523700
06/30/2511.4611.4811.4611.483700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 11.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46