XUEMXtrackers II01/27/2020
LAST:

 15.94
CHANGE:
 0.10
OPEN:
15.98
HIGH:
15.98
ASK:
0.00
VOLUME:
99
CHANGE(%):
0.60
PREV:
16.04
LOW:
15.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2015.9815.9815.9415.94990
01/24/2016.0816.0816.0416.041,6250
01/23/2016.0816.0816.0516.05191,8800
01/22/2016.0816.0816.0516.082,1620
01/21/2016.0816.0916.0616.06122,4770
01/20/2016.0916.0916.0916.0920,5000
01/17/2016.0616.0716.0616.071340
01/16/2016.0916.0916.0716.07205,9100
01/15/2015.9716.0515.9716.0519,6140
01/14/2015.9916.0015.9916.0060
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83