LSE, XUEM End of Day and Historical Share Prices [Xii JPM $ EM Bond Ucits ETF]

16 Oct 2026

LAST: 11.65	CHANGE: 0.05	OPEN: 11.65	HIGH: 11.65	ASK: 0.00	VOLUME: 100
LAST: 11.65	CHG(%): 0.42	PREV: 11.60	LOW: 11.65	BID: 11.22

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	11.65	11.65	11.65	11.65	100
15 Oct 26	11.60	11.60	11.60	11.60	1.4K
14 Oct 26	11.52	11.53	11.52	11.52	706
13 Oct 26	11.54	11.54	11.54	11.54	1
12 Oct 26	11.57	11.57	11.52	11.52	100
09 Oct 26	11.57	11.57	11.51	11.53	69.2K
08 Oct 26	11.43	11.46	11.43	11.46	1.5K
07 Oct 26	11.44	11.45	11.44	11.44	19.0K
06 Oct 26	11.45	11.51	11.45	11.50	5.3K
05 Oct 26	11.48	11.48	11.40	11.40	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.65