LSE, XUEM End of Day and Historical Share Prices [X USD Emerging Markets Bonds ETF]

17 Jul 2026

LAST: 12.05	CHANGE: 0.02	OPEN: 12.05	HIGH: 12.05	ASK: 0.00	VOLUME: 100
LAST: 12.05	CHG(%): 0.16	PREV: 12.03	LOW: 12.05	BID: 11.22

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	12.05	12.05	12.05	12.05	100
16 Jul 26	12.03	12.03	12.03	12.03	664
15 Jul 26	12.05	12.05	12.05	12.05	664
14 Jul 26	12.07	12.07	12.05	12.05	662
13 Jul 26	12.04	12.04	12.04	12.04	2
10 Jul 26	12.10	12.10	12.10	12.10	100
09 Jul 26	12.03	12.07	12.03	12.05	1.4K
08 Jul 26	12.03	12.03	12.01	12.01	1.4K
07 Jul 26	12.07	12.07	12.07	12.07	701
06 Jul 26	12.09	12.09	12.09	12.09	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.05