XMJDDB X-Trackers Dbx MSCI Japan Et09/21/2017
LAST:

 56.92
CHANGE:
 0.27
OPEN:
56.83
HIGH:
56.99
ASK:
0.00
VOLUME:
11,338
CHANGE(%):
0.47
PREV:
57.19
LOW:
56.83
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1756.8356.9956.8356.9211,3380
09/20/1757.1857.2257.1857.194930
09/19/1756.9957.0956.9957.033,0590
09/18/1756.8256.8256.7956.79180
09/15/1756.7256.7256.5856.622,3260
09/14/1756.5456.6556.5456.65480
09/13/1756.6756.7156.5956.5916,0190
09/12/1756.9756.9756.7956.804,1060
09/11/1757.0257.0256.8156.818,2910
09/08/1756.5056.5256.5056.5260
FUNDAMENTALS
Sector:
Industry:
52wk range:49.54 - 57.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82