XMJDDB X-Trackers Dbx MSCI Japan Et12/15/2017
LAST:

 61.52
CHANGE:
 0.07
OPEN:
61.79
HIGH:
61.79
ASK:
0.00
VOLUME:
17,372
CHANGE(%):
0.11
PREV:
61.59
LOW:
61.44
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1761.7961.7961.4461.5217,3720
12/14/1761.5961.5961.5961.5900
12/13/1761.5961.5961.5961.5900
12/12/1761.5061.5961.5061.591,1170
12/11/1761.3761.3761.3761.3700
12/08/1761.0561.3761.0561.372,3840
12/07/1761.1261.1261.1061.101010
12/06/1760.2760.7760.2760.7122,8720
12/05/1761.0561.0760.9261.075690
12/04/1760.9161.0160.9060.982,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:49.91 - 61.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23