XMJDDB X-Trackers Dbx MSCI Japan Et03/24/2017
LAST:

 53.06
CHANGE:
 0.41
OPEN:
52.83
HIGH:
53.06
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
0.78
PREV:
52.65
LOW:
52.83
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1752.8353.0652.8353.067,1000
03/23/1752.4552.6552.4552.652,1240
03/22/1752.3352.4452.3352.4310,4630
03/21/1753.0153.0152.6052.601470
03/20/1753.0653.0652.9052.9814,1080
03/17/1752.7052.8752.7052.874,0730
03/16/1753.1953.1952.9452.944,8000
03/15/1752.4452.4952.4252.492,6290
03/14/1752.3352.3352.2852.302,6060
03/13/1752.6152.7052.6152.6511,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:43.56 - 53.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13