XMJDDB X-Trackers Dbx MSCI Japan Et01/16/2017
LAST:

 51.38
CHANGE:
 0.39
OPEN:
51.46
HIGH:
51.53
ASK:
0.00
VOLUME:
8,844
CHANGE(%):
0.74
PREV:
51.76
LOW:
51.38
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1751.4651.5351.3851.388,8440
01/13/1751.7051.7751.7051.764000
01/12/1751.4851.6551.3651.4216,1720
01/11/1751.4251.4451.3951.4138,4180
01/10/1751.3351.4551.2851.446,2310
01/09/1751.4351.5151.3951.508,9170
01/06/1751.4151.5351.4151.4714,0500
01/05/1751.4651.6251.4151.551,0000
01/04/1750.7951.1050.7951.103,4000
01/03/1750.1150.1149.9249.983,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:40.72 - 51.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13