XMJDDB X-Trackers Dbx MSCI Japan Et06/18/2018
LAST:

 61.93
CHANGE:
 0.25
OPEN:
62.07
HIGH:
62.07
ASK:
0.00
VOLUME:
1,905
CHANGE(%):
0.39
PREV:
62.18
LOW:
61.92
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1862.0762.0761.9261.931,9050
06/15/1862.4662.4662.1862.184000
06/14/1862.6762.8462.6662.841,0160
06/13/1862.9462.9562.9362.952,9050
06/12/1862.9162.9162.8762.882,0000
06/11/1863.0163.2163.0163.217000
06/08/1862.8462.8562.7162.811,3030
06/07/1862.9262.9662.9262.956960
06/06/1862.5962.6862.5262.687,6020
06/05/1862.5562.5562.4362.491,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:54.20 - 66.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83