XMJDDB X-Trackers Dbx MSCI Japan Et05/23/2017
LAST:

 54.25
CHANGE:
 0.13
OPEN:
54.27
HIGH:
54.27
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.24
PREV:
54.12
LOW:
54.25
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1754.2754.2754.2554.253000
05/22/1754.3754.3753.9154.1210,1580
05/19/1753.8054.1253.8054.12150
05/18/1753.4253.7153.4153.713,8060
05/17/1753.7853.7853.5453.544000
05/16/1753.6953.6953.5553.658540
05/15/1753.6053.6553.5753.652,6140
05/12/1753.4653.4953.4653.492210
05/11/1753.4853.4853.3353.344,6270
05/10/1753.4853.5153.4553.514,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:45.26 - 54.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21