XD5SDB X-Trackers07/26/2017
LAST:

 2,027
CHANGE:
 5.50
OPEN:
2,027
HIGH:
2,027
ASK:
1,618
VOLUME:
7,038
CHANGE(%):
0.27
PREV:
2,021
LOW:
2,025
BID:
1,598
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,0272,0272,0252,0277,0380
07/25/172,0172,0212,0172,0215800
07/24/172,0072,0072,0072,0072,8210
07/21/172,0202,0202,0202,0202,3290
07/20/172,0472,0472,0412,0414,6000
07/19/172,0282,0282,0282,028570
07/18/172,0452,0452,0452,04500
07/17/172,0422,0452,0422,0451,0300
07/14/172,0392,0442,0392,0447,4380
07/13/172,0462,0502,0452,0456,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,625.50 - 2,079.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50