XD5SDB X-Trackers04/25/2018
LAST:

 2,082
CHANGE:
 13.50
OPEN:
2,074
HIGH:
2,082
ASK:
1,618
VOLUME:
24,683
CHANGE(%):
0.64
PREV:
2,096
LOW:
2,074
BID:
1,598
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,0742,0822,0742,08224,6830
04/24/182,1012,1012,0862,096134,8670
04/23/182,0962,1022,0962,1022,8990
04/20/182,0902,0912,0902,0918070
04/19/182,0892,0912,0892,0901400
04/18/182,0912,0912,0852,08829,5030
04/17/182,0702,0872,0702,08716,7460
04/16/182,0652,0652,0642,064940
04/13/182,0672,0672,0672,06700
04/12/182,0612,0672,0612,06718,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,958.50 - 2,181.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83