XD5SDB X-Trackers01/17/2018
LAST:

 2,143
CHANGE:
 3.00
OPEN:
2,145
HIGH:
2,148
ASK:
1,618
VOLUME:
91,315
CHANGE(%):
0.14
PREV:
2,146
LOW:
2,142
BID:
1,598
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,1452,1482,1422,14391,3150
01/16/182,1542,1572,1462,1461,0540
01/15/182,1402,1462,1402,14616,8430
01/12/182,1432,1432,1372,1424,3300
01/11/182,1412,1412,1332,13710,0070
01/10/182,1412,1502,1342,14123,7200
01/09/182,1512,1522,1472,1511,3090
01/08/182,1432,1432,1432,14316,0230
01/05/182,1272,1342,1272,13430,0860
01/04/182,1002,1172,0992,11419,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,817.00 - 2,157.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23