XD5SDB X-Trackers07/10/2025
LAST:

 3,953		CHANGE:
 42.75		OPEN:
3,997		HIGH:
4,007		ASK:
0		VOLUME:
67
CHANGE(%):
1.07		PREV:
3,996		LOW:
3,953		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253,9533,9533,9533,95300
07/10/253,9964,0073,9963,9971000
07/09/253,9633,9963,9633,9961080
07/08/253,9433,9433,9433,94300
07/07/253,9273,9273,9273,92700
07/03/253,9063,9253,9063,9251000
07/02/253,9073,9113,9073,9108150
07/01/253,9013,9013,8783,8913060
06/30/253,9213,9213,9083,9081000
06/27/253,8593,8593,8563,9122,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26