XD5SDB X-Trackers05/25/2017
LAST:

 2,053
CHANGE:
 1.50
OPEN:
2,056
HIGH:
2,056
ASK:
1,618
VOLUME:
2,275
CHANGE(%):
0.07
PREV:
2,052
LOW:
2,053
BID:
1,598
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,0562,0562,0532,0532,2750
05/24/172,0542,0572,0522,0523,1080
05/23/172,0552,0552,0552,05500
05/22/172,0442,0552,0442,0551,3480
05/19/172,0462,0462,0462,04600
05/18/172,0182,0462,0182,04610,6670
05/17/172,0652,0652,0362,0413,2100
05/16/172,0732,0732,0732,07300
05/15/172,0712,0732,0632,0732,2670
05/12/172,0622,0622,0622,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,478.50 - 2,073.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09