XD5SDB X-Trackers01/20/2017
LAST:

 1,837
CHANGE:
 3.75
OPEN:
1,838
HIGH:
1,838
ASK:
1,618
VOLUME:
50
CHANGE(%):
0.20
PREV:
1,833
LOW:
1,837
BID:
1,598
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8381,8381,8371,837500
01/19/171,8351,8361,8331,8335,6240
01/18/171,8281,8341,8281,8323,2700
01/17/171,8391,8391,8211,83012,1910
01/16/171,8421,8421,8351,8353,8200
01/13/171,8471,8471,8471,84700
01/12/171,8471,8471,8471,84700
01/11/171,8411,8471,8411,8473,8200
01/10/171,8391,8391,8391,83900
01/09/171,8331,8391,8331,83920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,478.50 - 1,854.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71