XD5SDB X-Trackers10/20/2017
LAST:

 2,093
CHANGE:
 5.50
OPEN:
2,090
HIGH:
2,096
ASK:
1,618
VOLUME:
692
CHANGE(%):
0.26
PREV:
2,087
LOW:
2,090
BID:
1,598
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,0902,0962,0902,0936920
10/19/172,0852,0902,0812,08713,8880
10/18/172,0942,1032,0942,1002920
10/17/172,0992,0992,0902,0969970
10/16/172,0932,1022,0912,0914,6680
10/13/172,0942,0962,0942,0943,6190
10/12/172,0892,0912,0842,09113,9350
10/11/172,0822,0912,0822,0917,2930
10/10/172,0872,0872,0812,0846,2350
10/09/172,0892,0892,0842,0849,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,671.50 - 2,103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64