LSE, XLDX End of Day and Historical Share Prices [Xtrackers]

19 Mar 2026

LAST: 21,075	CHANGE: 1500.00	OPEN: 21,250	HIGH: 21,250	ASK: 5,950	VOLUME: 4.5K
LAST: 21,075	CHG(%): 6.64	PREV: 22,575	LOW: 21,020	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	21,250	21,250	21,020	21,075	4.5K
18 Mar 26	22,575	22,575	22,575	22,575	272
17 Mar 26	22,503	22,503	22,503	22,503	476
16 Mar 26	22,430	22,430	22,208	22,208	476
13 Mar 26	22,220	22,290	22,220	22,290	610
12 Mar 26	22,080	22,208	22,080	22,208	523
11 Mar 26	22,495	22,610	22,253	22,253	272
10 Mar 26	22,963	22,963	22,905	22,963	333
09 Mar 26	21,185	21,970	21,185	21,970	5.4K
06 Mar 26	22,870	22,870	22,335	22,335	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,075