XLDXDB X-Trackers Dbx Levdax Daily10/18/2017
LAST:

 11,373		CHANGE:
 43.00		OPEN:
11,442		HIGH:
11,442		ASK:
5,950		VOLUME:
2,212
CHANGE(%):
0.38		PREV:
11,416		LOW:
11,373		BID:
5,868		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711,44211,44211,37311,3732,2120
10/17/1711,40711,41611,31011,4161740
10/16/1711,36311,36311,36311,36300
10/13/1711,38611,38611,36311,3637800
10/12/1711,41011,46011,41011,4601,0000
10/11/1711,40411,40611,36111,406520
10/10/1711,31911,31911,31911,31900
10/09/1711,31911,31911,31911,31900
10/06/1711,31911,31911,31911,31900
10/05/1711,31911,31911,31911,31900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,229.00 - 11,460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17