LSE, XLDX End of Day and Historical Share Prices [Xtrackers]

12 Feb 2026

LAST: 25,010	CHANGE: 97.50	OPEN: 25,500	HIGH: 25,785	ASK: 5,950	VOLUME: 2.5K
LAST: 25,010	CHG(%): 0.39	PREV: 24,740	LOW: 25,500	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	25,500	25,785	25,500	25,010	2.5K
11 Feb 26	25,108	25,108	25,108	25,108	350
10 Feb 26	25,345	25,345	25,345	25,345	350
09 Feb 26	25,030	25,370	25,030	25,370	350
06 Feb 26	24,675	24,675	24,370	24,740	102
05 Feb 26	24,675	24,675	24,370	24,278	102
04 Feb 26	24,513	24,513	24,513	24,513	102
03 Feb 26	24,713	24,713	24,713	24,713	102
02 Feb 26	24,675	24,675	24,370	24,780	102
30 Jan 26	24,675	24,675	24,315	24,315	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,010