LSE, XLDX End of Day and Historical Share Prices [Xtrackers LevDAX Daily Swap UCITS ETF 1C]

01 May 2026

LAST: 23,550	CHANGE: 262.50	OPEN: 22,900	HIGH: 23,550	ASK: 5,950	VOLUME: 646
LAST: 23,550	CHG(%): 1.13	PREV: 23,288	LOW: 22,900	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
01 May 26	22,900	23,550	22,900	23,550	646
30 Apr 26	22,900	23,288	22,900	23,288	646
29 Apr 26	22,735	22,735	22,735	22,735	646
28 Apr 26	22,900	22,935	22,900	22,935	646
27 Apr 26	23,285	23,500	23,020	23,020	5.6K
24 Apr 26	23,075	23,200	22,895	23,125	1.9K
23 Apr 26	23,130	23,215	23,015	23,215	313
22 Apr 26	23,689	23,689	23,293	23,293	100
21 Apr 26	24,065	24,124	23,685	23,685	737
20 Apr 26	23,828	23,828	23,701	23,828	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,550