LSE, XLDX End of Day and Historical Share Prices [Xtrackers]

23 Jan 2026

LAST: 25,028	CHANGE: 162.50	OPEN: 24,475	HIGH: 24,475	ASK: 5,950	VOLUME: 865
LAST: 25,028	CHG(%): 0.64	PREV: 25,270	LOW: 24,475	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	24,475	24,475	24,475	25,028	865
22 Jan 26	25,190	25,190	25,190	25,190	865
21 Jan 26	24,475	24,618	24,475	24,618	864
20 Jan 26	24,865	24,865	24,865	24,865	2
19 Jan 26	25,270	25,270	25,270	25,270	2
16 Jan 26	26,000	26,000	26,000	25,928	2
15 Jan 26	26,145	26,145	26,145	26,145	2
14 Jan 26	26,008	26,008	26,008	26,008	2
13 Jan 26	26,215	26,215	26,215	26,215	2
12 Jan 26	26,000	26,195	26,000	26,195	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,028