LSE, XLDX End of Day and Historical Share Prices [X Levdax Daily Swap]

20 Feb 2026

LAST: 25,895	CHANGE: 402.50	OPEN: 25,820	HIGH: 25,895	ASK: 5,950	VOLUME: 600
LAST: 25,895	CHG(%): 1.58	PREV: 25,493	LOW: 25,820	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	25,820	25,895	25,820	25,895	600
19 Feb 26	25,493	25,493	25,493	25,493	35
18 Feb 26	25,980	25,980	25,980	25,980	35
17 Feb 26	25,465	25,465	25,465	25,465	35
16 Feb 26	24,960	24,960	24,960	24,960	35
13 Feb 26	25,010	25,010	25,010	25,010	100
12 Feb 26	25,500	25,785	25,010	25,010	2.5K
11 Feb 26	25,108	25,108	25,108	25,108	350
10 Feb 26	25,345	25,345	25,345	25,345	350
09 Feb 26	25,030	25,370	25,030	25,370	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,895