LSE, XLDX End of Day and Historical Share Prices [X Levdax Daily Swap]

17 Mar 2026

LAST: 22,503	CHANGE: 295.00	OPEN: 22,503	HIGH: 22,503	ASK: 5,950	VOLUME: 0
LAST: 22,503	CHG(%): 1.33	PREV: 22,208	LOW: 22,503	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	22,503	22,503	22,503	22,503	476
16 Mar 26	22,430	22,430	22,208	22,208	476
13 Mar 26	22,220	22,290	22,220	22,290	610
12 Mar 26	22,080	22,208	22,080	22,208	523
11 Mar 26	22,495	22,610	22,253	22,253	272
10 Mar 26	22,963	22,963	22,905	22,963	333
09 Mar 26	21,185	21,970	21,185	21,970	5.4K
06 Mar 26	22,870	22,870	22,335	22,335	4.4K
05 Mar 26	23,735	23,855	22,783	22,783	4.6K
04 Mar 26	23,085	23,690	22,955	23,685	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,503