LSE, XLDX End of Day and Historical Share Prices [Xtrackers LevDAX Daily Swap UCITS ETF 1C]

30 Dec 2025

LAST: 24,868	CHANGE: 585.00	OPEN: 24,215	HIGH: 24,868	ASK: 5,950	VOLUME: 2.3K
LAST: 24,868	CHG(%): 2.41	PREV: 24,283	LOW: 24,215	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	24,215	24,868	24,215	24,868	2.3K
29 Dec 25	24,283	24,283	24,283	24,283	663
26 Dec 25	24,340	24,345	24,335	24,323	663
25 Dec 25	24,340	24,345	24,335	24,323	663
24 Dec 25	24,340	24,345	24,323	24,323	662
23 Dec 25	24,280	24,280	24,280	24,280	5.3K
22 Dec 25	24,237	24,237	24,237	24,237	5.3K
19 Dec 25	24,090	24,190	24,006	24,135	5.3K
18 Dec 25	23,715	24,100	23,715	24,100	741
17 Dec 25	24,100	24,100	23,680	23,680	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,868