XLDXDB X-Trackers Dbx Levdax Daily01/19/2018
LAST:

 11,980
CHANGE:
 348.00
OPEN:
11,558
HIGH:
11,980
ASK:
5,950
VOLUME:
56,216
CHANGE(%):
2.99
PREV:
11,632
LOW:
11,558
BID:
5,868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811,55811,98011,55811,98056,2160
01/18/1811,55811,68211,55811,63238,8210
01/16/1811,83011,83011,51211,5121,0040
01/15/1811,65411,65411,62011,64552,1200
01/12/1811,64011,67911,64011,67912,1000
01/11/1811,59611,64111,59611,641580
01/10/1811,73411,73411,72111,7212,1570
01/09/1811,88411,88411,87911,8791,6580
01/08/1811,86611,86611,86611,86600
01/05/1811,80611,86611,80611,8662,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:8,720.00 - 12,204.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23