LSE, XLDX End of Day and Historical Share Prices [Xtrackers]

17 Dec 2025

LAST: 23,680	CHANGE: 237.50	OPEN: 24,100	HIGH: 24,100	ASK: 5,950	VOLUME: 100
LAST: 23,680	CHG(%): 0.99	PREV: 23,917	LOW: 23,680	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	24,100	24,100	23,680	23,680	100
16 Dec 25	23,917	23,975	23,917	23,917	288
15 Dec 25	24,308	24,308	24,308	24,308	1.8K
12 Dec 25	23,820	24,390	23,820	24,213	1.8K
11 Dec 25	23,820	24,390	23,820	24,263	520
10 Dec 25	23,766	23,766	23,766	23,766	100
09 Dec 25	24,018	24,018	24,018	24,018	4
08 Dec 25	23,750	23,750	23,750	23,750	100
05 Dec 25	23,590	23,590	23,590	23,590	100
04 Dec 25	23,445	23,445	23,445	23,445	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,680