LSE, XLDX End of Day and Historical Share Prices [X Levdax Daily Swap]

01 Apr 2026

LAST: 21,728	CHANGE: 1112.50	OPEN: 21,908	HIGH: 21,908	ASK: 5,950	VOLUME: 146
LAST: 21,728	CHG(%): 5.40	PREV: 20,615	LOW: 21,600	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	21,908	21,908	21,600	21,728	146
31 Mar 26	20,615	20,615	20,615	20,615	965
30 Mar 26	20,105	20,270	20,105	20,270	965
27 Mar 26	19,962	20,009	19,926	19,926	666
26 Mar 26	20,710	20,710	20,360	20,360	934
25 Mar 26	21,215	21,216	21,045	21,045	483
24 Mar 26	20,485	20,485	20,485	20,485	7.2K
23 Mar 26	19,264	20,820	19,184	20,415	7.2K
20 Mar 26	20,680	20,740	20,680	20,705	1.4K
19 Mar 26	21,250	21,250	20,840	20,840	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,728