LSE, XLDX End of Day and Historical Share Prices [Xtrackers LevDAX Daily Swap UCITS ETF 1C]

06 Feb 2026

LAST: 24,740	CHANGE: 462.50	OPEN: 24,675	HIGH: 24,740	ASK: 5,950	VOLUME: 0
LAST: 24,740	CHG(%): 1.91	PREV: 24,278	LOW: 24,370	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	24,675	24,740	24,370	24,740	0
05 Feb 26	24,675	24,675	24,278	24,278	102
04 Feb 26	24,513	24,513	24,513	24,513	102
03 Feb 26	24,675	24,713	24,370	24,713	102
02 Feb 26	24,675	24,675	24,370	24,780	102
30 Jan 26	24,675	24,675	24,315	24,315	102
29 Jan 26	24,675	24,675	23,900	23,900	100
28 Jan 26	24,880	24,880	24,840	24,990	1.7K
27 Jan 26	25,220	25,220	25,220	25,220	865
26 Jan 26	25,245	25,245	25,245	25,245	865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,740