LSE, XLDX End of Day and Historical Share Prices [X Levdax Daily Swap]

26 Mar 2026

LAST: 20,360	CHANGE: 685.00	OPEN: 20,710	HIGH: 20,710	ASK: 5,950	VOLUME: 934
LAST: 20,360	CHG(%): 3.25	PREV: 21,045	LOW: 20,360	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	20,710	20,710	20,360	20,360	934
25 Mar 26	21,215	21,216	21,045	21,045	483
24 Mar 26	20,485	20,485	20,485	20,485	7.2K
23 Mar 26	19,264	20,820	19,184	20,415	7.2K
20 Mar 26	20,680	20,740	20,680	20,705	1.4K
19 Mar 26	21,250	21,250	20,840	20,840	4.5K
18 Mar 26	22,130	22,575	22,130	22,130	272
17 Mar 26	22,503	22,503	22,503	22,503	476
16 Mar 26	22,430	22,430	22,208	22,208	476
13 Mar 26	22,220	22,290	22,220	22,290	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,360