XLDXDB X-Trackers Dbx Levdax Daily05/23/2017
LAST:

 10,524
CHANGE:
 62.00
OPEN:
10,529
HIGH:
10,600
ASK:
5,950
VOLUME:
36
CHANGE(%):
0.59
PREV:
10,462
LOW:
10,524
BID:
5,868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710,52910,60010,52410,524360
05/22/1710,46210,46210,46210,46200
05/19/1710,46210,46210,46210,46200
05/18/1710,46210,46210,46210,46200
05/17/1710,46210,46210,46210,46200
05/16/1710,62110,73810,46210,4628740
05/15/1710,49510,58210,49510,58230
05/12/1710,52410,52410,52410,52400
05/11/1710,38810,52410,38810,5249100
05/10/1710,40410,42710,40110,4271,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,490.76 - 10,738.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10