XLDXDB X-Trackers Dbx Levdax Daily04/20/2018
LAST:

 10,227
CHANGE:
 19.00
OPEN:
10,234
HIGH:
10,242
ASK:
5,950
VOLUME:
1,272
CHANGE(%):
0.19
PREV:
10,208
LOW:
10,186
BID:
5,868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810,23410,24210,18610,2271,2720
04/19/1810,25010,25010,18010,2089100
04/18/1810,21410,28810,21410,2683,0580
04/17/1810,02210,1879,99810,1874,5810
04/16/189,9679,9699,8519,8512,0250
04/13/1810,01210,0149,9569,9574,1280
04/12/189,7909,9499,7909,9243,4920
04/11/189,8689,8689,7669,7972,3440
04/10/189,9269,9669,9269,9664,3010
04/09/189,8189,8849,6849,7363,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:8,944.00 - 12,204.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23