LSE, XLDX End of Day and Historical Share Prices [Xtrackers LevDAX Daily Swap UCITS ETF 1C]

28 Nov 2025

LAST: 23,435	CHANGE: 132.50	OPEN: 22,816	HIGH: 23,435	ASK: 5,950	VOLUME: 32
LAST: 23,435	CHG(%): 0.57	PREV: 23,303	LOW: 22,816	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	22,816	23,435	22,816	23,435	32
27 Nov 25	23,303	23,303	23,303	23,303	32
26 Nov 25	22,816	23,208	22,816	23,183	100
25 Nov 25	22,720	22,763	22,720	22,763	5.8K
24 Nov 25	22,435	22,449	22,418	22,418	362
21 Nov 25	22,000	22,280	22,000	22,280	810
20 Nov 25	22,710	22,710	22,568	22,568	1.1K
19 Nov 25	22,230	22,550	22,230	22,397	1.8K
18 Nov 25	22,515	22,620	22,215	22,303	2.0K
17 Nov 25	23,865	23,865	23,715	23,093	566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,435