LSE, XLDX End of Day and Historical Share Prices [Xtrackers LevDAX Daily Swap UCITS ETF 1C]

17 Apr 2026

LAST: 24,358	CHANGE: 1080.00	OPEN: 23,410	HIGH: 24,384	ASK: 5,950	VOLUME: 2.7K
LAST: 24,358	CHG(%): 4.64	PREV: 23,277	LOW: 23,390	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	23,410	24,384	23,390	24,358	2.7K
16 Apr 26	23,080	23,277	23,080	23,277	100
15 Apr 26	23,130	23,130	23,130	23,130	596
14 Apr 26	22,945	23,050	22,945	23,050	596
13 Apr 26	22,210	22,508	22,210	22,508	421
10 Apr 26	22,975	22,975	22,975	22,975	340
09 Apr 26	22,590	22,590	22,590	22,590	21
08 Apr 26	23,272	23,272	23,033	23,033	100
07 Apr 26	21,650	21,650	21,158	21,158	532
06 Apr 26	20,839	20,839	20,839	21,448	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,358