XLDXDB X-Trackers Dbx Levdax Daily07/11/2025
LAST:

 24,520
CHANGE:
 302.50
OPEN:
24,555
HIGH:
24,556
ASK:
0
VOLUME:
1,562
CHANGE(%):
1.22
PREV:
24,823
LOW:
24,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524,55524,55624,29024,5201,5620
07/10/2525,08525,08524,82324,8233370
07/09/2524,62524,95524,62524,9551,1260
07/08/2524,15524,32924,15524,3289170
07/07/2523,88023,94823,85923,9487320
07/04/2523,54023,54723,47023,5301,6630
07/03/2523,63023,77523,63023,7133,1150
07/02/2523,37523,66023,32023,5972,6280
07/01/2523,34023,34023,28023,2801000
06/30/2523,73023,73023,65323,6803750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46