LSE, XLDX End of Day and Historical Share Prices [Xtrackers]

17 Oct 2025

LAST: 23,740	CHANGE: 540.00	OPEN: 23,280	HIGH: 23,740	ASK: 5,950	VOLUME: 1.8K
LAST: 23,740	CHG(%): 2.22	PREV: 24,280	LOW: 23,280	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	23,280	23,740	23,280	23,740	1.8K
16 Oct 25	24,060	24,280	23,925	24,280	975
15 Oct 25	24,385	24,430	24,110	24,110	5.2K
14 Oct 25	24,220	24,290	23,810	24,290	9K
13 Oct 25	24,660	24,660	24,295	24,475	3.6K
10 Oct 25	25,040	25,070	25,040	25,065	1.7K
09 Oct 25	25,110	25,240	25,055	25,080	1.7K
08 Oct 25	24,500	24,915	24,500	24,915	3K
07 Oct 25	24,517	24,517	24,517	24,517	1.3K
06 Oct 25	24,560	24,565	24,380	24,565	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,740