XLDXDB X-Trackers Dbx Levdax Daily07/21/2017
LAST:

 10,185
CHANGE:
 318.00
OPEN:
10,515
HIGH:
10,515
ASK:
5,950
VOLUME:
2,733
CHANGE(%):
3.03
PREV:
10,503
LOW:
10,185
BID:
5,868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,51510,51510,18510,1852,7330
07/20/1710,53510,57110,44610,5031,3240
07/19/1710,35010,41110,35010,4041,3320
07/18/1710,44110,50810,38510,4232,0560
07/17/1710,56210,58210,54510,5821,0340
07/14/1710,65410,69710,55610,5561,5430
07/13/1710,70010,73810,65010,6505,4580
07/12/1710,59010,75010,57810,7501,6310
07/11/1710,54510,54510,40310,4156630
07/07/1710,22610,39410,22610,3941,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:6,645.56 - 11,177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13