XLDXDB X-Trackers Dbx Levdax Daily01/24/2020
LAST:

 11,030		CHANGE:
 313.00		OPEN:
10,988		HIGH:
11,030		ASK:
5,950		VOLUME:
67
CHANGE(%):
2.92		PREV:
10,717		LOW:
10,988		BID:
5,868		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2010,98811,03010,98811,030670
01/23/2010,79410,84410,71710,71713,1910
01/22/2011,06211,16810,93010,9303,0350
01/21/2010,95211,08810,95211,0886,5800
01/20/2011,05811,11511,05811,1151,2500
01/17/2011,09811,09811,04311,0438,9950
01/16/2011,01011,02410,90010,91310,4460
01/15/2010,91210,96210,91210,9536,6960
01/14/2010,91611,01410,89610,9994,2180
01/13/2011,07411,07411,00211,0124,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:7,521.00 - 11,168.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83