XLDXDB X-Trackers Dbx Levdax Daily01/20/2017
LAST:

 9,012
CHANGE:
 52.00
OPEN:
9,033
HIGH:
9,050
ASK:
5,950
VOLUME:
1,218
CHANGE(%):
0.58
PREV:
8,960
LOW:
9,012
BID:
5,868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,0339,0509,0129,0121,2180
01/19/178,9568,9698,9568,9606200
01/18/178,9688,9968,9438,996720
01/17/178,8788,9278,8788,9276200
01/16/179,0809,0969,0799,0792280
01/13/179,0909,0919,0619,0911920
01/12/178,9199,0048,9198,9572120
01/11/179,0889,0889,0889,08800
01/10/179,0889,0889,0889,08800
01/09/178,9669,0888,9199,0883880
FUNDAMENTALS
Sector:
Industry:
52wk range:4,909.00 - 9,096.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06