LSE, XLDX End of Day and Historical Share Prices [X Levdax Daily Swap]

06 Mar 2026

LAST: 22,335	CHANGE: 447.50	OPEN: 22,870	HIGH: 22,870	ASK: 5,950	VOLUME: 4.4K
LAST: 22,335	CHG(%): 1.96	PREV: 22,783	LOW: 22,335	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	22,870	22,870	22,335	22,335	4.4K
05 Mar 26	23,735	23,855	22,783	22,783	4.6K
04 Mar 26	23,085	23,690	22,955	23,685	15.6K
03 Mar 26	23,475	23,527	22,570	22,783	2.9K
02 Mar 26	26,195	26,195	26,195	24,720	382
27 Feb 26	26,195	26,195	26,195	26,195	381
26 Feb 26	25,948	25,948	25,948	25,948	219
25 Feb 26	25,495	25,710	25,495	25,710	219
24 Feb 26	25,390	25,390	25,390	25,390	3.7K
23 Feb 26	25,595	25,595	25,410	25,410	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,335