LSE, XLDX End of Day and Historical Share Prices [Xtrackers]

10 Dec 2025

LAST: 23,766	CHANGE: 251.46	OPEN: 23,766	HIGH: 23,766	ASK: 5,950	VOLUME: 100
LAST: 23,766	CHG(%): 1.05	PREV: 24,018	LOW: 23,766	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	23,766	23,766	23,766	23,766	100
09 Dec 25	24,018	24,018	24,018	24,018	4
08 Dec 25	23,750	23,750	23,750	23,750	100
05 Dec 25	23,590	23,590	23,590	23,590	100
04 Dec 25	23,445	23,445	23,445	23,445	10
03 Dec 25	23,179	23,179	23,075	23,075	100
02 Dec 25	23,275	23,275	23,275	23,275	21
01 Dec 25	22,995	22,995	22,995	22,995	100
28 Nov 25	22,816	23,435	22,816	23,435	32
27 Nov 25	23,303	23,303	23,303	23,303	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,766