LSE, XLDX End of Day and Historical Share Prices [Xtrackers]

06 Apr 2026

LAST: 21,448	CHANGE: 280.00	OPEN: 20,839	HIGH: 20,839	ASK: 5,950	VOLUME: 23
LAST: 21,448	CHG(%): 1.31	PREV: 21,448	LOW: 20,839	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	20,839	20,839	20,839	21,448	23
03 Apr 26	20,839	20,839	20,839	21,448	23
02 Apr 26	20,839	21,448	20,839	21,448	100
01 Apr 26	21,908	21,908	21,600	21,728	146
31 Mar 26	20,615	20,615	20,615	20,615	965
30 Mar 26	20,105	20,270	20,105	20,270	965
27 Mar 26	19,962	20,009	19,926	19,926	666
26 Mar 26	20,710	20,710	20,360	20,360	934
25 Mar 26	21,215	21,216	21,045	21,045	483
24 Mar 26	20,485	20,485	20,485	20,485	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,448