XDJPDB X-Trackers Dbxt Nikkei 225 D07/18/2025
LAST:

 2,063		CHANGE:
 18.75		OPEN:
2,065		HIGH:
2,074		ASK:
2,026		VOLUME:
4,913
CHANGE(%):
0.90		PREV:
2,082		LOW:
2,060		BID:
2,014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,0632,0672,0462,0533,0120
07/15/252,0712,0922,0622,06415,0500
07/14/252,0582,0712,0512,0621,2210
07/11/252,0542,0602,0502,05815,4840
07/10/252,0712,0872,0642,0726,3260
07/09/252,0742,0832,0602,0752,5630
07/08/252,0742,0862,0682,0803,8380
07/07/252,0842,0842,0712,0759,6270
07/04/252,0842,0942,0842,0912,0110
07/03/252,0972,1062,0942,0991,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29