XDJPDB X-Trackers Dbxt Nikkei 225 D07/20/2017
LAST:

 1,412
CHANGE:
 6.78
OPEN:
1,407
HIGH:
1,415
ASK:
1,066
VOLUME:
24,531
CHANGE(%):
0.48
PREV:
1,405
LOW:
1,407
BID:
1,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,4071,4151,4071,41224,5310
07/19/171,4051,4051,4051,40517,2000
07/18/171,3921,3971,3921,3979,0870
07/14/171,3981,3981,3891,3897,3700
07/13/171,4011,4011,4011,40120
07/12/171,4081,4101,4081,4101,5440
07/07/171,3921,4011,3921,4019160
07/05/171,3981,3981,3851,3852,9280
07/04/171,4001,4001,4001,40000
07/03/171,4031,4031,4001,4008,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.25 - 1,465.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13