XDJPDB X-Trackers Dbxt Nikkei 225 D01/23/2018
LAST:

 1,603
CHANGE:
 17.50
OPEN:
1,608
HIGH:
1,608
ASK:
1,066
VOLUME:
81,245
CHANGE(%):
1.10
PREV:
1,586
LOW:
1,603
BID:
1,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,6081,6081,6031,60381,2450
01/22/181,5921,5921,5861,58647,0030
01/19/181,5941,5991,5941,59835,4060
01/18/181,5901,5931,5871,58817,3290
01/16/181,6121,6121,6041,6043840
01/15/181,6011,6011,5981,5983,1590
01/12/181,6111,6111,6021,60937,3050
01/11/181,6171,6171,6121,61310,4120
01/10/181,6151,6151,6131,6134,8660
01/09/181,6111,6121,6101,6115,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:1,347.25 - 1,617.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23