XDJPDB X-Trackers Dbxt Nikkei 225 D03/24/2017
LAST:

 1,417
CHANGE:
 14.50
OPEN:
1,418
HIGH:
1,418
ASK:
1,066
VOLUME:
564
CHANGE(%):
1.03
PREV:
1,402
LOW:
1,417
BID:
1,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4181,4181,4171,4175640
03/23/171,3981,4031,3981,4023,1200
03/22/171,3981,4051,3981,4018,2640
03/21/171,4201,4201,4041,40426,6170
03/20/171,4291,4291,4291,42900
03/17/171,4251,4291,4221,4295020
03/16/171,4261,4261,4261,42600
03/15/171,4291,4301,4261,4262,9900
03/14/171,4331,4331,4331,43300
03/13/171,4291,4331,4291,4331420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,002.00 - 1,433.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13