XDJPDB X-Trackers Dbxt Nikkei 225 D01/17/2017
LAST:

 1,385
CHANGE:
 30.50
OPEN:
1,379
HIGH:
1,395
ASK:
1,066
VOLUME:
10,666
CHANGE(%):
2.15
PREV:
1,416
LOW:
1,370
BID:
1,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3791,3951,3701,38510,6660
01/16/171,4171,4171,4161,4162740
01/13/171,4141,4141,4031,4091420
01/12/171,3901,3951,3881,3952,2960
01/11/171,4071,4071,4001,4068500
01/10/171,3991,4081,3991,407440
01/09/171,4051,4081,4051,4071,3460
01/06/171,3841,3921,3801,3922,1830
01/05/171,3911,3921,3821,3828,7270
01/04/171,3891,3901,3861,38928,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:943.88 - 1,417.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71