XDJPDB X-Trackers Dbxt Nikkei 225 D10/17/2017
LAST:

 1,481
CHANGE:
 8.00
OPEN:
1,471
HIGH:
1,481
ASK:
1,066
VOLUME:
31,586
CHANGE(%):
0.54
PREV:
1,473
LOW:
1,471
BID:
1,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,4711,4811,4711,48131,5860
10/16/171,4741,4741,4721,4738,8870
10/13/171,4631,4631,4581,46211,0900
10/12/171,4581,4611,4571,4578370
10/11/171,4491,4501,4481,4487220
10/10/171,4411,4411,4391,4391680
10/09/171,4351,4381,4351,4387,2620
10/06/171,4401,4431,4391,4435,1760
10/05/171,4311,4341,4311,43410,9400
10/04/171,4191,4191,4161,4173130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,293.00 - 1,473.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02