XDJPDB X-Trackers Dbxt Nikkei 225 D04/19/2018
LAST:

 1,484
CHANGE:
 3.00
OPEN:
1,484
HIGH:
1,484
ASK:
1,066
VOLUME:
5,552
CHANGE(%):
0.20
PREV:
1,487
LOW:
1,481
BID:
1,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,4841,4841,4811,4845,5520
04/18/181,4811,4891,4811,48712,9620
04/17/181,4581,4651,4581,4654,5340
04/16/181,4541,4541,4531,4534840
04/13/181,4531,4551,4531,45413,4560
04/12/181,4581,4601,4581,4602,0910
04/11/181,4581,4631,4561,4636,8490
04/10/181,4701,4721,4691,47232,3660
04/09/181,4771,4771,4651,46836,3380
04/06/181,4911,4911,4751,47510,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,347.50 - 1,617.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23