XDJPDB X-Trackers Dbxt Nikkei 225 D05/25/2017
LAST:

 1,411
CHANGE:
 22.00
OPEN:
1,389
HIGH:
1,411
ASK:
1,066
VOLUME:
2,000
CHANGE(%):
1.58
PREV:
1,389
LOW:
1,389
BID:
1,051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,3891,4111,3891,4112,0000
05/24/171,3891,3891,3891,38900
05/23/171,3911,3911,3891,3891,1500
05/22/171,3841,3871,3841,3871,8020
05/19/171,3831,3841,3821,3842880
05/18/171,3731,3821,3711,3808200
05/17/171,3821,3821,3821,38200
05/16/171,3821,3821,3821,38200
05/15/171,3861,3861,3821,3822860
05/12/171,3861,3861,3861,38620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,054.30 - 1,433.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03