XLYPSource Markets Public Li07/03/2025
LAST:

 57,180		CHANGE:
 1710.00		OPEN:
57,040		HIGH:
57,180		ASK:
0		VOLUME:
174
CHANGE(%):
3.08		PREV:
55,470		LOW:
57,040		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2557,04057,18057,04057,1801740
07/02/2556,39057,21056,39057,0901,7310
07/01/2555,19056,25555,19056,2556490
06/30/2556,36056,36056,08056,0801000
06/27/2556,06056,06055,60456,0601,2430
06/26/2555,01055,17554,87655,1756930
06/25/2556,27956,27955,41055,4701000
06/24/2556,81056,81055,92056,1051970
06/23/2556,26756,28056,06056,0601000
06/20/2555,12655,21055,12655,2101,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63