LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

29 Apr 2026

LAST: 61,490	CHANGE: 155.00	OPEN: 61,560	HIGH: 61,560	ASK: 24,742	VOLUME: 428
LAST: 61,490	CHG(%): 0.25	PREV: 61,645	LOW: 61,310	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	61,560	61,560	61,310	61,490	428
28 Apr 26	62,130	62,140	61,645	61,645	262
27 Apr 26	62,210	62,210	61,667	61,690	210
24 Apr 26	62,170	62,444	62,130	62,384	186
23 Apr 26	62,460	62,500	62,361	62,475	147
22 Apr 26	62,870	62,870	62,870	62,870	75
21 Apr 26	63,715	63,715	63,715	63,715	935
20 Apr 26	63,340	63,440	62,865	63,030	450
17 Apr 26	62,170	63,399	62,110	63,399	100
16 Apr 26	62,360	62,408	62,060	62,060	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,490