XLYPSource Markets Public Li10/17/2017
LAST:

 22,251		CHANGE:
 230.00		OPEN:
22,272		HIGH:
22,272		ASK:
16,748		VOLUME:
511
CHANGE(%):
1.04		PREV:
22,021		LOW:
22,189		BID:
16,721		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1722,27222,27222,18922,2515110
10/16/1722,02122,02122,02122,02100
10/13/1722,02122,02122,02122,02100
10/12/1722,08222,08222,02122,02150
10/11/1722,15822,15822,15822,15800
10/10/1722,22922,22922,15822,158130
10/09/1722,39522,39522,39522,39500
10/06/1722,49722,49722,39522,395580
10/05/1722,15422,32022,15422,320130
10/04/1721,97521,97521,97521,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:19,448.00 - 22,907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05