LSE, XLYP End of Day and Historical Share Prices [Invesco Markets PLC]

03 Dec 2025

LAST: 63,385	CHANGE: 170.00	OPEN: 63,260	HIGH: 63,520	ASK: 24,742	VOLUME: 160
LAST: 63,385	CHG(%): 0.27	PREV: 63,215	LOW: 63,218	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	63,260	63,520	63,218	63,385	160
02 Dec 25	63,535	63,535	63,215	63,215	100
01 Dec 25	62,996	63,595	62,996	63,595	100
28 Nov 25	63,300	63,380	63,295	63,380	205
27 Nov 25	63,062	63,080	62,790	62,790	200
26 Nov 25	63,083	63,288	62,920	62,920	100
25 Nov 25	61,630	62,325	61,630	62,325	310
24 Nov 25	61,950	62,030	61,462	62,030	100
21 Nov 25	60,170	60,485	60,046	60,485	642
20 Nov 25	61,810	61,820	61,475	61,475	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,385