XLYPSource Markets Public Li03/22/2017
LAST:

 22,002
CHANGE:
 119.50
OPEN:
22,056
HIGH:
22,056
ASK:
16,748
VOLUME:
263
CHANGE(%):
0.54
PREV:
22,122
LOW:
22,000
BID:
16,721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1722,05622,05622,00022,0022630
03/20/1722,43922,44822,12222,122900
03/17/1722,49222,49222,49222,49200
03/16/1722,49222,49222,49222,49200
03/15/1722,49222,49222,49222,49200
03/14/1722,76122,76122,49222,49220
03/13/1722,62622,62722,62622,627660
03/10/1722,75222,80422,75222,80410
03/09/1722,75422,75422,75422,75400
03/08/1722,75422,75422,75422,75400
FUNDAMENTALS
Sector:
Industry:
52wk range:16,539.00 - 22,804.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03