XLYPSource Markets Public Li01/27/2020
LAST:

 31,230
CHANGE:
 673.00
OPEN:
31,072
HIGH:
31,230
ASK:
24,742
VOLUME:
578
CHANGE(%):
2.11
PREV:
31,903
LOW:
31,072
BID:
24,688
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2031,07231,23031,07231,2305780
01/24/2032,06932,08531,90331,903260
01/23/2031,90631,90631,86531,86520
01/17/2032,24032,24032,07532,07530
01/16/2032,04532,04532,04532,04500
01/15/2031,93832,04531,93732,045300
01/14/2032,10232,10232,06732,06740
01/13/2032,06132,06132,06132,06100
01/10/2032,05732,06131,99432,061360
01/09/2032,04732,04732,01932,019310
FUNDAMENTALS
Sector:
Industry:
52wk range:26,042.00 - 32,843.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83