XLYPSource Markets Public Li01/17/2017
LAST:

 21,662
CHANGE:
 476.50
OPEN:
22,008
HIGH:
22,008
ASK:
16,748
VOLUME:
1,095
CHANGE(%):
2.15
PREV:
22,139
LOW:
21,539
BID:
16,721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722,00822,00821,53921,6621,0950
01/16/1722,18022,18022,13222,1391710
01/13/1721,93621,93621,93621,93600
01/12/1721,68021,93621,68021,936160
01/11/1722,00022,00021,91221,9128150
01/10/1721,79921,88321,79621,8832800
01/09/1721,80921,83821,80921,838700
01/06/1721,53521,53521,53521,53500
01/05/1721,53521,53521,53521,53500
01/04/1721,53521,53521,53521,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,589.00 - 22,180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35