LSE, XLYP End of Day and Historical Share Prices [Invesco Consumer Discretionary S&P US Select Sector UCITS ETF GBP]

09 Oct 2026

LAST: 60,305	CHANGE: 5.00	OPEN: 59,510	HIGH: 60,305	ASK: 24,742	VOLUME: 71
LAST: 60,305	CHG(%): 0.01	PREV: 59,575	LOW: 59,510	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	59,510	60,305	59,510	60,305	71
08 Oct 26	59,570	59,570	59,570	59,570	71
07 Oct 26	59,776	59,882	59,510	59,575	100
06 Oct 26	59,665	59,665	59,665	59,665	2
05 Oct 26	59,150	59,150	59,145	59,145	100
02 Oct 26	58,640	58,640	58,640	58,640	100
01 Oct 26	58,480	58,681	58,480	58,065	4
30 Sep 26	58,345	58,345	58,345	58,345	4
29 Sep 26	58,480	58,681	58,480	58,490	100
28 Sep 26	58,485	58,485	58,485	58,485	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,305