LSE, XLYP End of Day and Historical Share Prices [Invesco Markets PLC]

10 Jul 2026

LAST: 62,620	CHANGE: 870.00	OPEN: 62,177	HIGH: 62,177	ASK: 24,742	VOLUME: 2
LAST: 62,620	CHG(%): 1.39	PREV: 62,773	LOW: 62,177	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	62,177	62,177	62,177	62,620	2
09 Jul 26	61,700	61,700	61,460	61,750	205
08 Jul 26	62,520	62,550	62,520	61,235	619
07 Jul 26	63,350	63,350	62,765	62,765	100
06 Jul 26	63,052	63,052	62,735	62,735	188
03 Jul 26	62,773	62,773	62,773	62,773	100
02 Jul 26	62,705	62,705	62,705	62,705	100
01 Jul 26	64,170	64,170	64,170	64,170	1
30 Jun 26	63,199	63,199	63,100	63,100	100
29 Jun 26	62,917	63,010	62,917	63,010	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,620