LSE, XLYP End of Day and Historical Share Prices [Invesco Markets PLC]

23 Oct 2026

LAST: 60,585	CHANGE: 900.00	OPEN: 60,830	HIGH: 60,830	ASK: 24,742	VOLUME: 12
LAST: 60,585	CHG(%): 1.48	PREV: 60,685	LOW: 60,830	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	60,830	60,830	60,830	60,585	12
22 Oct 26	61,485	61,485	60,830	61,485	100
21 Oct 26	60,940	61,031	60,882	61,455	43
20 Oct 26	60,940	61,430	60,882	61,430	100
19 Oct 26	61,005	61,005	60,673	61,005	100
16 Oct 26	59,710	59,910	59,516	60,685	24
15 Oct 26	59,710	59,910	59,516	60,830	24
14 Oct 26	60,030	60,328	60,030	60,030	100
13 Oct 26	60,200	60,200	60,200	60,200	2
12 Oct 26	60,714	60,714	60,455	60,455	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,585