LSE, XLYP End of Day and Historical Share Prices [Invesco Consumer Discretionary S&P US Select Sector UCITS ETF GBP]

13 Feb 2026

LAST: 61,755	CHANGE: 95.00	OPEN: 61,270	HIGH: 61,755	ASK: 24,742	VOLUME: 224
LAST: 61,755	CHG(%): 0.15	PREV: 61,850	LOW: 61,270	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	61,270	61,755	61,270	61,755	224
12 Feb 26	62,450	62,580	61,850	61,850	423
11 Feb 26	62,150	62,640	62,055	62,055	423
10 Feb 26	62,000	62,645	62,000	62,645	100
09 Feb 26	62,370	62,400	61,620	61,920	263
06 Feb 26	61,330	61,750	61,240	61,570	584
05 Feb 26	63,100	63,433	62,950	62,535	533
04 Feb 26	63,270	63,580	63,124	63,580	540
03 Feb 26	63,820	64,020	63,540	63,540	1.3K
02 Feb 26	62,660	63,570	62,660	63,710	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,755