LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

03 Jun 2026

LAST: 61,890	CHANGE: 255.00	OPEN: 61,860	HIGH: 62,030	ASK: 24,742	VOLUME: 100
LAST: 61,890	CHG(%): 0.41	PREV: 62,145	LOW: 61,767	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	61,860	62,030	61,767	61,890	100
02 Jun 26	62,090	62,145	61,530	62,145	100
01 Jun 26	63,300	63,300	62,376	62,385	135
29 May 26	63,879	63,879	63,879	63,879	1.5K
28 May 26	64,025	64,025	63,810	63,990	142
27 May 26	63,022	64,210	63,022	64,210	100
26 May 26	62,795	62,795	62,795	62,795	15
25 May 26	62,910	62,990	62,818	62,955	15
22 May 26	62,910	62,990	62,818	62,990	100
21 May 26	62,300	62,300	61,810	62,130	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,890