LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

27 Aug 2026

LAST: 60,925	CHANGE: 400.00	OPEN: 61,084	HIGH: 61,084	ASK: 24,742	VOLUME: 100
LAST: 60,925	CHG(%): 0.65	PREV: 61,325	LOW: 60,925	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	61,084	61,084	60,925	60,925	100
26 Aug 26	61,325	61,325	61,325	61,325	1.2K
25 Aug 26	61,540	61,565	61,540	61,565	100
24 Aug 26	61,890	61,890	61,890	61,890	18
21 Aug 26	61,236	61,301	61,236	61,301	100
20 Aug 26	60,974	61,030	60,955	60,955	162
19 Aug 26	61,010	61,995	61,010	61,995	100
18 Aug 26	61,340	61,600	61,340	61,600	173
17 Aug 26	62,098	62,098	61,505	61,505	100
14 Aug 26	62,456	62,456	62,456	62,456	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,925