LSE, XLYP End of Day and Historical Share Prices [Invesco Markets PLC]

04 Nov 2025

LAST: 65,235	CHANGE: 180.00	OPEN: 64,960	HIGH: 65,279	ASK: 24,742	VOLUME: 1.1K
LAST: 65,235	CHG(%): 0.28	PREV: 65,415	LOW: 64,920	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	64,960	65,279	64,920	65,235	1.1K
03 Nov 25	65,320	65,644	65,174	65,415	225
31 Oct 25	64,870	65,230	64,830	64,960	603
30 Oct 25	64,110	64,150	64,110	64,150	131
29 Oct 25	65,010	65,010	64,710	64,795	100
28 Oct 25	64,420	65,075	64,420	65,075	152
27 Oct 25	63,960	64,535	63,960	64,535	100
24 Oct 25	63,050	63,075	62,890	63,965	278
23 Oct 25	63,050	63,170	62,890	63,170	276
22 Oct 25	63,460	63,460	63,375	63,375	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,235