XLYPSource Markets Public Li08/08/2017
LAST:

 22,044		CHANGE:
 357.00		OPEN:
22,353		HIGH:
22,353		ASK:
16,748		VOLUME:
90
CHANGE(%):
1.59		PREV:
22,401		LOW:
22,044		BID:
16,721		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/1722,35322,35322,04422,044900
08/07/1722,40122,40122,40122,40100
08/04/1722,40122,40122,40122,40100
08/03/1722,13222,40122,13222,4014270
08/02/1722,10422,10421,98421,9848060
08/01/1722,11222,11222,11222,11200
07/31/1722,33222,33222,11222,1127,7530
07/28/1722,30922,33122,30922,3311,2100
07/27/1722,27422,30822,26522,2659500
07/26/1722,40922,40922,40922,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:18,494.00 - 22,907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08