XLYPSource Markets Public Li05/26/2017
LAST:

 22,624
CHANGE:
 334.50
OPEN:
22,624
HIGH:
22,624
ASK:
16,748
VOLUME:
39
CHANGE(%):
1.50
PREV:
22,289
LOW:
22,624
BID:
16,721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722,62422,62422,62422,624390
05/25/1722,28922,28922,28922,28900
05/24/1721,92922,28921,92922,2891,0600
05/23/1721,98521,98521,93721,937450
05/22/1721,86922,01021,86822,0101,0190
05/19/1721,84621,84621,84621,84600
05/18/1721,54321,84621,54321,8464890
05/17/1721,85521,85521,85521,85500
05/16/1721,85521,85521,85521,85500
05/15/1721,85521,85521,85521,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,849.00 - 22,804.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24