LSE, XLYP End of Day and Historical Share Prices [Invesco Markets PLC]

03 Apr 2026

LAST: 58,840	CHANGE: 0.00	OPEN: 58,940	HIGH: 58,950	ASK: 24,742	VOLUME: 711
LAST: 58,840	CHG(%): 0.00	PREV: 58,840	LOW: 58,270	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	58,940	58,950	58,270	58,840	711
02 Apr 26	58,940	58,950	58,270	58,840	710
01 Apr 26	59,597	59,597	58,734	59,385	100
31 Mar 26	58,070	58,455	58,070	58,455	124
30 Mar 26	57,600	58,155	57,514	58,155	219
27 Mar 26	58,770	58,790	57,720	57,720	132
26 Mar 26	59,230	59,510	58,955	58,955	100
25 Mar 26	59,400	59,470	59,250	59,430	627
24 Mar 26	59,070	59,070	58,660	59,035	100
23 Mar 26	57,570	59,280	57,437	58,960	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,840