LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

27 Feb 2026

LAST: 62,280	CHANGE: 120.00	OPEN: 62,160	HIGH: 62,280	ASK: 24,742	VOLUME: 187
LAST: 62,280	CHG(%): 0.19	PREV: 62,400	LOW: 62,040	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	62,160	62,280	62,040	62,280	187
26 Feb 26	62,400	62,400	62,360	62,400	100
25 Feb 26	62,334	62,334	61,995	61,995	100
24 Feb 26	61,470	62,070	61,470	62,070	100
23 Feb 26	60,970	61,320	60,935	60,935	129
20 Feb 26	61,950	62,420	61,950	62,300	469
19 Feb 26	62,440	62,440	62,090	62,280	392
18 Feb 26	61,980	62,570	61,980	62,475	531
17 Feb 26	61,700	61,890	61,270	61,670	634
16 Feb 26	61,480	61,545	61,470	61,545	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,280