XSPRDB X-Trackers Dbx Stoxx Europe03/23/2017
LAST:

 7,430
CHANGE:
 96.50
OPEN:
7,441
HIGH:
7,550
ASK:
4,200
VOLUME:
400
CHANGE(%):
1.28
PREV:
7,526
LOW:
7,430
BID:
4,145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177,4417,5507,4307,4304000
03/22/177,4507,5337,4007,5263720
03/21/177,7277,7297,5197,5284800
03/20/177,7887,7897,7267,7735330
03/17/177,7867,7867,7067,7693390
03/16/177,7827,8767,7247,7303,8850
03/15/177,4347,5157,4337,4945910
03/14/177,3937,4257,3937,4151390
03/13/177,3937,4057,3487,4054760
03/10/177,2807,3367,2307,2301,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:3,999.55 - 7,875.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13