XSPRDB X-Trackers Dbx Stoxx Europe04/24/2018
LAST:

 8,842
CHANGE:
 106.00
OPEN:
8,993
HIGH:
8,993
ASK:
4,200
VOLUME:
1,110
CHANGE(%):
1.18
PREV:
8,948
LOW:
8,842
BID:
4,145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/188,9938,9938,8428,8421,1100
04/23/188,9488,9488,9488,94800
04/20/188,9518,9518,9488,9482010
04/19/188,9048,9048,8968,8962450
04/18/188,8458,8888,8458,8883920
04/17/188,4608,4618,4608,461980
04/16/188,3528,3528,3528,35200
04/13/188,3528,3528,3528,35200
04/12/188,3108,3528,3108,3522010
04/11/188,3488,3508,3458,3502,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:6,680.00 - 9,306.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23