XSPRDB X-Trackers Dbx Stoxx Europe10/16/2017
LAST:

 8,341
CHANGE:
 17.00
OPEN:
8,475
HIGH:
8,475
ASK:
4,200
VOLUME:
20
CHANGE(%):
0.20
PREV:
8,358
LOW:
8,341
BID:
4,145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/178,4758,4758,3418,341200
10/13/178,3588,3588,3588,35800
10/12/178,3588,3588,3588,35800
10/11/178,3588,3588,3588,35800
10/10/178,1788,3588,1768,358100
10/09/178,1908,2258,1908,192260
10/06/178,2708,2758,2708,2723,2600
10/05/178,2678,2678,2678,26700
10/04/178,0648,2678,0648,2675100
10/03/178,0468,0468,0208,0412540
FUNDAMENTALS
Sector:
Industry:
52wk range:6,001.50 - 8,371.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05