XSPRDB X-Trackers Dbx Stoxx Europe07/20/2017
LAST:

 7,581
CHANGE:
 5.00
OPEN:
7,578
HIGH:
7,581
ASK:
4,200
VOLUME:
26
CHANGE(%):
0.07
PREV:
7,586
LOW:
7,578
BID:
4,145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,5787,5817,5787,581260
07/18/177,5747,5867,5747,586220
07/17/177,5757,5757,5757,5753550
07/13/177,4637,5047,4637,504560
07/12/177,4137,4867,4137,4862740
07/11/177,2847,3567,2077,35612,9020
07/06/177,2087,2917,2087,2914300
07/05/177,2897,2897,2787,2781000
07/04/177,2747,2747,2747,27400
07/03/177,0897,2747,0897,2741,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,144.00 - 7,875.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13