XSPRDB X-Trackers Dbx Stoxx Europe05/25/2017
LAST:

 7,136
CHANGE:
 26.50
OPEN:
7,198
HIGH:
7,199
ASK:
4,200
VOLUME:
1,294
CHANGE(%):
0.37
PREV:
7,109
LOW:
7,075
BID:
4,145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177,1987,1997,0757,1361,2940
05/24/177,1097,1097,1097,10900
05/23/177,1157,1407,1097,109560
05/22/177,1387,1387,1387,13800
05/19/177,1027,1387,0347,1387470
05/18/176,9466,9756,8726,9752,5840
05/17/177,0757,1027,0117,0371,2150
05/16/176,9597,0796,9597,0792150
05/15/176,9947,0006,9357,000420
05/12/176,8626,8626,8626,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,121.00 - 7,875.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03