XSPRDB X-Trackers Dbx Stoxx Europe01/24/2017
LAST:

 7,739
CHANGE:
 227.00
OPEN:
7,743
HIGH:
7,775
ASK:
4,200
VOLUME:
1,098
CHANGE(%):
3.02
PREV:
7,512
LOW:
7,739
BID:
4,145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177,7437,7757,7397,7391,0980
01/23/177,4967,5127,4967,512900
01/20/177,4297,5097,4297,4903880
01/19/177,4527,5677,4527,4703480
01/18/177,4407,5297,4407,5291640
01/17/177,4277,4857,4237,4272160
01/16/177,5577,6197,5267,5801,3720
01/13/177,4807,4817,4597,4816,8460
01/12/177,4247,4837,4247,424340
01/11/177,3197,3447,2687,3354,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:3,035.00 - 7,618.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22