XSPRDB X-Trackers Dbx Stoxx Europe01/17/2018
LAST:

 9,166
CHANGE:
 17.00
OPEN:
9,114
HIGH:
9,166
ASK:
4,200
VOLUME:
10
CHANGE(%):
0.19
PREV:
9,149
LOW:
9,114
BID:
4,145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/189,1149,1669,1149,166100
01/16/189,1259,1499,1259,1491090
01/15/189,3069,3069,2999,2995350
01/12/189,2749,2749,2649,2678860
01/11/189,1989,2199,1989,2192920
01/10/189,1189,1219,1159,1151450
01/09/189,0509,0749,0509,0741,4230
01/08/188,9658,9658,9658,96500
01/05/188,9058,9658,8768,9654900
01/04/188,9298,9298,9108,9102240
FUNDAMENTALS
Sector:
Industry:
52wk range:6,680.00 - 9,306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23