EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMWD: Xtrackers MSCI World Swap UCITS ETF 1C

26 Jun 2026
LAST:

151.2

CHANGE:
 0.13		OPEN:
150.3		HIGH:
151.2		ASK:
0.0		VOLUME:
8.3K
CHG(%):
0.08		PREV:
153.3		LOW:
150.2		BID:
50.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26150.3151.2150.2151.28.3K
25 Jun 26151.9151.9151.5151.5749
24 Jun 26151.1151.6151.1151.6188.9K
23 Jun 26151.4151.5150.9151.23.2K
22 Jun 26153.4153.4153.4153.43.1K
19 Jun 26153.3153.3153.3153.3100
18 Jun 26153.6153.6153.5153.5203
17 Jun 26154.5154.5154.3154.31.2K
16 Jun 26154.5154.8154.4154.4130
15 Jun 26154.3154.7154.3154.7631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:5.86 

TECHNICAL INDICATORS

MA5:152.210.6%
MA10:153.071.2%
MA20:152.931.1%
MA50:150.960.2%
MA100:145.553.9%
MA200:142.146.4%
STO9:8.04 
STO14:40.94
RSI14:45.97
WPR14:-58.30
MTM14:-0.49
ROC14:0.00 
ATR:1.07 
Week High:153.601.6%
Week Low:150.930.2%
Month High:155.212.6%
Month Low:149.236.4%
Year High:155.212.6%
Year Low:124.2121.8%