EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMWD: X World Swap 1C

29 May 2026
LAST:

154.7

CHANGE:
 0.73		OPEN:
154.3		HIGH:
154.7		ASK:
0.0		VOLUME:
550
CHG(%):
0.47		PREV:
154.0		LOW:
154.3		BID:
50.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26154.3154.7154.3154.7550
28 May 26153.2154.0153.2154.0147
27 May 26153.9154.1153.3153.3207
26 May 26153.6153.6153.4153.42.1K
25 May 26152.3152.6152.2152.81.6K
22 May 26152.3152.6152.2152.61.4K
21 May 26151.0151.0151.0151.0100
20 May 26149.9151.2149.8151.225.5K
19 May 26150.3150.3149.5149.5258
18 May 26150.2151.1149.8150.12.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:5.86 

TECHNICAL INDICATORS

MA5:153.640.7%
MA10:152.261.6%
MA20:151.412.2%
MA50:145.416.4%
MA100:143.607.7%
MA200:140.2210.3%
STO9:100.00 
STO14:100.00 
RSI14:61.64 
MTM14:4.95
ROC14:0.03 
ATR:1.12 
Week High:154.680.0%
Week Low:152.181.6%
Month High:154.680.0%
Month Low:145.6910.3%
Year High:154.680.0%
Year Low:120.7328.1%
Volatility:6.51