XMWDDB X-Trackers Dbx MSCI World Et04/20/2018
LAST:

 58.56
CHANGE:
 0.48
OPEN:
58.99
HIGH:
58.99
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.81
PREV:
59.04
LOW:
58.56
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1858.9958.9958.5658.5610
04/19/1859.3159.3159.0459.046540
04/18/1859.2359.3859.2359.383,1280
04/17/1858.8259.1258.6959.1236,0900
04/16/1858.5358.5458.5358.543,6050
04/13/1858.5358.5358.2158.3611,0190
04/12/1858.0158.4357.9258.4134,2210
04/11/1858.1458.1857.8158.181,5120
04/10/1858.2858.2858.2758.27380
04/09/1857.5757.8757.4657.8775,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:50.49 - 62.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23