XMWDDB X-Trackers Dbx MSCI World Et01/13/2017
LAST:

 48.71
CHANGE:
 0.34
OPEN:
48.69
HIGH:
48.75
ASK:
43.07
VOLUME:
30,002
CHANGE(%):
0.69
PREV:
48.38
LOW:
48.69
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1748.6948.7548.6948.7130,0020
01/12/1748.5748.6048.3848.381,9060
01/11/1748.3948.3948.3148.366,6970
01/10/1748.5348.5348.5348.5345,0000
01/09/1748.5348.6048.4848.48165,2220
01/06/1748.4548.7348.4548.513,9450
01/05/1748.3048.4848.2548.4132,9130
01/04/1748.0448.2348.0448.231,0210
01/03/1747.9648.1647.8047.80218,9040
01/02/1747.8147.8147.8147.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.66 - 48.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96