EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMWD: Xtrackers

17 Nov 2025
LAST:

136.5

CHANGE:
 0.52		OPEN:
137.1		HIGH:
137.1		ASK:
0.0		VOLUME:
881
CHG(%):
0.38		PREV:
137.1		LOW:
136.5		BID:
50.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25137.1137.1136.5136.5881
14 Nov 25136.7137.1136.7137.16.8K
13 Nov 25139.5139.5137.9137.9280
12 Nov 25139.1139.2139.1139.1780
11 Nov 25138.3138.5138.3138.53.0K
10 Nov 25137.4137.8137.4137.41.7K
07 Nov 25136.7136.7136.1136.1227
06 Nov 25137.3137.5136.4136.44.4K
05 Nov 25136.6137.5136.6137.5162
04 Nov 25137.1137.5137.0137.51.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
EPS Ratio:5.20 

TECHNICAL INDICATORS

MA5:137.830.9%
MA10:137.410.6%
MA20:137.780.9%
MA50:136.260.2%
MA100:132.792.8%
MA200:125.358.9%
STO9:13.35 
STO14:12.30 
RSI14:35.20 
WPR14:-87.53 
MTM14:-3.20
ROC14:-0.02 
ATR:0.99 
Week High:139.492.2%
Week Low:136.530.0%
Month High:139.782.4%
Month Low:133.638.9%
Year High:139.782.4%
Year Low:98.4038.8%
Volatility:9.49