XMWDDB X-Trackers Dbx MSCI World Et10/20/2017
LAST:

 56.25
CHANGE:
 0.15
OPEN:
56.25
HIGH:
56.33
ASK:
43.07
VOLUME:
20,230
CHANGE(%):
0.27
PREV:
56.10
LOW:
56.25
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1756.2556.3356.2556.2520,2300
10/19/1756.2156.2855.8956.1022,8040
10/18/1756.1656.2656.1056.18136,4090
10/17/1756.1556.1556.0756.098140
10/16/1756.2156.2656.1456.18125,0050
10/13/1756.1256.2456.1156.16119,5340
10/12/1755.9956.0255.9956.023,860,0000
10/11/1755.9155.9655.8955.96244,9720
10/10/1755.8355.8655.8355.8615,1000
10/09/1755.7755.7855.6455.7513,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:45.07 - 56.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17