XMWDDB X-Trackers Dbx MSCI World Et01/22/2018
LAST:

 61.43
CHANGE:
 0.28
OPEN:
61.14
HIGH:
61.43
ASK:
43.07
VOLUME:
13,891
CHANGE(%):
0.45
PREV:
61.16
LOW:
61.14
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1861.1461.4361.1461.4313,8910
01/19/1860.9961.2260.8661.1636,4750
01/18/1861.0561.0660.9460.98226,9040
01/17/1860.8760.9160.8760.893,1810
01/16/1861.0461.1361.0261.0227,7130
01/15/1860.9361.0060.9361.0069,6160
01/12/1860.4060.6560.4060.6531,8840
01/11/1859.9660.1459.9660.143,3770
01/10/1859.8459.9259.8459.9227,7440
01/09/1859.9360.0659.9360.0614,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:48.41 - 61.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23