XMWDDB X-Trackers Dbx MSCI World Et05/26/2017
LAST:

 52.51
CHANGE:
 0.12
OPEN:
52.59
HIGH:
52.59
ASK:
43.07
VOLUME:
2,793
CHANGE(%):
0.22
PREV:
52.63
LOW:
52.49
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.5952.5952.4952.512,7930
05/25/1752.6852.6952.5052.6388,0060
05/24/1752.3052.3952.2752.3395,0500
05/23/1752.4052.4352.4052.4314,0000
05/22/1752.1352.2852.0752.2516,9810
05/19/1751.8052.0851.7952.086,6670
05/18/1751.3751.6651.3251.6611,6730
05/17/1751.8151.8151.8151.8100
05/16/1752.2752.4051.8151.8128,7170
05/15/1752.0652.2351.7752.21101,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:42.30 - 52.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03