EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMWD: X World Swap 1C

26 Feb 2026
LAST:

144.2

CHANGE:
 0.36		OPEN:
144.9		HIGH:
144.9		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.25		PREV:
144.5		LOW:
144.2		BID:
50.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26144.9144.9144.2144.21.7K
25 Feb 26143.9144.5143.9144.53.0K
24 Feb 26142.6143.4142.6143.4610
23 Feb 26143.6143.7142.8142.832.2K
20 Feb 26143.2143.3142.9143.33.9K
19 Feb 26143.6144.2142.8142.81.3K
18 Feb 26142.8143.8142.8143.8740
17 Feb 26141.8142.4141.6142.4768
16 Feb 26142.4142.4142.4142.4300
13 Feb 26142.2142.6141.9142.612.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:5.07 

TECHNICAL INDICATORS

MA5:143.660.4%
MA10:143.220.7%
MA20:143.220.7%
MA50:142.291.3%
MA100:139.893.1%
MA200:134.387.3%
STO9:70.76
STO14:64.67
RSI14:57.40
WPR14:-25.05
MTM14:-0.27
ROC14:0.00 
ATR:0.94 
Week High:144.930.5%
Week Low:142.641.1%
Month High:145.180.7%
Month Low:140.207.3%
Year High:145.180.7%
Year Low:98.4046.5%
Volatility:8.48