XMWDDB X-Trackers Dbx MSCI World Et07/04/2025
LAST:

 127.1		CHANGE:
 0.68		OPEN:
127.4		HIGH:
127.4		ASK:
0.0		VOLUME:
4,319
CHANGE(%):
0.53		PREV:
127.8		LOW:
127.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25127.4127.4127.1127.117,0370
07/03/25127.2127.8127.1127.82,4260
07/02/25126.9126.9126.6126.71,1420
07/01/25126.4126.4126.2126.44,2840
06/30/25126.3126.3126.3126.31,4880
06/27/25126.1126.1126.1126.17670
06/26/25124.8125.1124.8125.03500
06/25/25124.3124.3124.2124.22330
06/24/25123.8124.3123.8124.213,8410
06/23/25122.1122.5122.1122.33,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63