XMWDDB X-Trackers Dbx MSCI World Et07/21/2017
LAST:

 53.83
CHANGE:
 0.22
OPEN:
54.14
HIGH:
54.14
ASK:
43.07
VOLUME:
93,006
CHANGE(%):
0.41
PREV:
54.05
LOW:
53.77
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1754.1454.1453.7753.8393,0060
07/20/1753.9754.0553.9754.051,6520
07/19/1753.8253.8453.7953.8414,6040
07/18/1753.6653.7453.6553.743040
07/12/1753.1753.5053.1753.507,0000
07/11/1752.8752.8752.6152.6121,2380
07/06/1752.8052.8052.5552.7912,7810
07/05/1752.9052.9052.7252.8681,3040
07/04/1752.9352.9352.8852.88221,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:45.07 - 54.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13