XMWDDB X-Trackers Dbx MSCI World Et03/24/2017
LAST:

 50.53
CHANGE:
 0.03
OPEN:
50.52
HIGH:
50.53
ASK:
43.07
VOLUME:
4
CHANGE(%):
0.05
PREV:
50.56
LOW:
50.51
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.5250.5350.5150.5340
03/23/1750.3150.5650.3150.564,3370
03/22/1750.2150.2950.2150.283430
03/21/1750.9451.0750.4050.54140,8950
03/20/1750.8350.8850.8250.822,1420
03/17/1751.2251.2250.9150.911000
03/16/1750.8850.9550.8550.9221,7190
03/15/1750.4850.4850.4850.4800
03/14/1750.2450.4850.2050.484,3960
03/13/1750.4550.4850.4550.477,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:42.30 - 51.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,326-320.13