XDWCConcept Fund Solutions Plc05/24/2017
LAST:

 27.78
CHANGE:
 0.16
OPEN:
27.45
HIGH:
27.78
ASK:
30.00
VOLUME:
18
CHANGE(%):
0.56
PREV:
27.63
LOW:
27.45
BID:
25.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1727.4527.7827.4527.78180
05/23/1727.6327.6327.6327.6300
05/22/1727.4627.6327.4627.631,9800
05/19/1727.5427.5427.5427.5400
05/18/1727.2927.5427.2927.54400
05/17/1727.6027.6027.3227.325500
05/16/1727.5727.5727.5727.5700
05/15/1727.5727.5727.5727.5700
05/12/1727.5727.5727.5727.5700
05/11/1727.5727.5727.5727.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.53 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03