XDWCConcept Fund Solutions Plc06/30/2025
LAST:

 63.93
CHANGE:
 0.05
OPEN:
64.33
HIGH:
64.64
ASK:
56.96
VOLUME:
17,375
CHANGE(%):
0.08
PREV:
63.88
LOW:
63.93
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2564.3364.6463.9363.9317,3750
06/27/2563.6363.8863.5763.888030
06/26/2562.6262.8862.4562.881,5880
06/25/2563.0863.4462.5062.571660
06/24/2562.9663.2462.9663.181,0350
06/23/2561.5562.1961.1662.192,3460
06/20/2561.7462.4861.4761.564050
06/19/2561.9361.9361.1761.181000
06/18/2562.2762.4962.1362.4900
06/17/2562.5962.5962.4262.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.39 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87