XDWCConcept Fund Solutions Plc07/24/2017
LAST:

 28.11		CHANGE:
 0.10		OPEN:
28.11		HIGH:
28.11		ASK:
30.00		VOLUME:
5,073
CHANGE(%):
0.35		PREV:
28.21		LOW:
28.11		BID:
25.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1728.1128.1128.1128.115,0730
07/20/1728.2728.2728.2128.2110,3230
07/06/1727.5028.0627.5028.061,0850
07/05/1727.6527.6527.6027.6015,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.59 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02