XDWCConcept Fund Solutions Plc01/18/2018
LAST:

 32.54
CHANGE:
 0.03
OPEN:
32.57
HIGH:
32.62
ASK:
30.00
VOLUME:
18
CHANGE(%):
0.09
PREV:
32.51
LOW:
32.54
BID:
25.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1832.5732.6232.5432.54180
01/17/1832.6232.6232.5132.514,4180
01/15/1832.6332.6932.6232.6920
01/12/1832.4032.4032.4032.4000
01/11/1831.8232.4031.7932.403,1530
01/10/1831.8031.8431.7931.795,2320
01/09/1831.7731.8231.7731.794,3010
01/08/1831.7231.7231.7231.7200
01/05/1831.7231.7231.7231.7200
01/04/1831.7231.7231.7231.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 32.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23