EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWC: X MSCI World Consumer Disc

27 Feb 2026
LAST:

66.86

CHANGE:
 0.58		OPEN:
67.41		HIGH:
67.47		ASK:
56.96		VOLUME:
137
CHG(%):
0.86		PREV:
67.44		LOW:
66.86		BID:
55.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2667.4167.4766.8666.86137
26 Feb 2667.2867.6767.2867.44100
25 Feb 2667.3868.2367.2467.26100
24 Feb 2666.4467.2266.3467.221.2K
23 Feb 2667.3267.5166.1266.121.7K
20 Feb 2666.9767.4866.7767.21593
19 Feb 2667.3467.4966.7466.98761
18 Feb 2666.9567.5766.9567.572.3K
17 Feb 2666.6166.7666.5666.66725
16 Feb 2667.1267.2466.5866.955.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:66.980.2%
MA10:67.030.2%
MA20:67.581.1%
MA50:69.343.7%
MA100:69.113.4%
MA200:67.370.8%
STO9:35.07
STO14:33.18
RSI14:44.50
WPR14:-66.52
MTM14:-1.47
ROC14:-0.02 
ATR:0.78 
Week High:68.232.0%
Week Low:66.121.1%
Month High:70.785.9%
Month Low:65.950.8%
Year High:72.738.8%
Year Low:50.4932.4%
Volatility:3.10