EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWC: X MSCI World Consumer Disc

02 Sep 2026
LAST:

67.73

CHANGE:
 0.21		OPEN:
67.55		HIGH:
68.13		ASK:
56.96		VOLUME:
856
CHG(%):
0.30		PREV:
67.93		LOW:
67.27		BID:
55.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2667.5568.1367.2767.73856
01 Sep 2668.9668.9967.9067.931.1K
31 Aug 2668.6869.3068.5569.211.1K
28 Aug 2668.6869.2168.5569.2117.8K
27 Aug 2668.6468.9668.1668.2319.1K
26 Aug 2669.2369.3168.6068.60914
25 Aug 2669.4069.6669.0369.09447
24 Aug 2669.0469.7068.5869.502.4K
21 Aug 2668.9869.2668.0969.103.3K
20 Aug 2668.5569.7768.5568.63935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.19 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:68.461.1%
MA10:68.721.5%
MA20:69.212.2%
MA50:68.080.5%
MA100:68.150.6%
MA200:67.860.2%
RSI14:39.06 
WPR14:-100.00 
MTM14:-1.79
ROC14:-0.03 
ATR:0.91 
Week High:69.312.3%
Week Low:67.270.7%
Month High:71.105.0%
Month Low:67.270.2%
Year High:72.737.4%
Year Low:60.3512.2%
Volatility:23.88