XDWCConcept Fund Solutions Plc04/23/2018
LAST:

 32.10
CHANGE:
 0.07
OPEN:
31.97
HIGH:
32.10
ASK:
30.00
VOLUME:
3,576
CHANGE(%):
0.20
PREV:
32.04
LOW:
31.88
BID:
25.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1831.9732.1031.8832.103,5760
04/20/1832.3232.3232.0432.043,9610
04/19/1832.4432.4432.2532.253,1610
04/18/1832.3432.4532.2832.455640
04/17/1831.7232.2231.7232.2220,9050
04/16/1831.7031.8131.6931.774,0570
04/13/1831.8031.8631.7531.751,0240
04/12/1831.6831.8331.6831.802,5750
04/11/1831.5731.8031.4831.7610,3350
04/10/1831.7631.7631.7031.701,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:27.29 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23