LSE, XDWC End of Day and Historical Share Prices [Concept Fund Solutions Plc]

17 Sep 2025

LAST: 69.66	CHANGE: 0.16	OPEN: 69.82	HIGH: 70.07	ASK: 56.96	VOLUME: 1.4K
LAST: 69.66	CHG(%): 0.23	PREV: 69.82	LOW: 69.66	BID: 55.62

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	69.82	70.07	69.66	69.66	1.4K
16 Sep 25	69.84	70.13	69.68	69.82	6K
15 Sep 25	69.00	70.03	69.00	69.89	457
12 Sep 25	68.95	68.95	68.33	68.77	657
11 Sep 25	67.95	68.52	67.82	68.52	325
10 Sep 25	68.57	68.61	67.98	67.98	20K
09 Sep 25	68.58	68.63	68.21	68.24	43.1K
08 Sep 25	68.36	68.59	68.25	68.59	35.8K
05 Sep 25	68.99	68.99	68.14	68.14	100
04 Sep 25	67.25	67.59	67.25	67.59	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.66