XDWCConcept Fund Solutions Plc01/17/2020
LAST:

 37.43
CHANGE:
 0.19
OPEN:
37.44
HIGH:
37.44
ASK:
30.00
VOLUME:
109
CHANGE(%):
0.50
PREV:
37.25
LOW:
37.43
BID:
25.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2037.4437.4437.4337.431090
01/16/2037.1737.2537.1737.251000
01/15/2037.1837.1837.1737.1740
01/14/2037.2037.2537.0037.2014,8720
01/13/2037.1237.1937.0937.091,8900
01/10/2037.1937.1937.1137.111020
01/09/2037.2237.2237.2237.221090
01/08/2036.9637.0636.9637.066040
01/07/2036.9737.0436.9436.949220
01/06/2036.7436.8836.7436.8815,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:30.64 - 37.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83