XDWCConcept Fund Solutions Plc01/06/2017
LAST:

 25.56
CHANGE:
 0.26
OPEN:
25.50
HIGH:
25.56
ASK:
0.00
VOLUME:
247
CHANGE(%):
1.03
PREV:
25.30
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1725.5025.5625.5025.562470
01/05/1725.3025.3025.3025.3000
01/04/1725.3025.3025.3025.3000
01/03/1725.3025.3025.3025.3000
01/02/1725.3025.3025.3025.3000
12/30/1625.3025.3025.3025.3000
12/29/1625.3025.3025.3025.3000
12/28/1625.3025.3025.3025.3000
12/27/1625.3025.3025.3025.3000
12/26/1625.3025.3025.3025.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54