XDWCConcept Fund Solutions Plc10/12/2017
LAST:

 28.91
CHANGE:
 0.07
OPEN:
28.93
HIGH:
28.99
ASK:
30.00
VOLUME:
2,624
CHANGE(%):
0.22
PREV:
28.98
LOW:
28.91
BID:
25.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1728.9328.9928.9128.912,6240
10/11/1728.9828.9828.9828.9800
10/10/1728.9828.9828.9828.9800
10/09/1729.0029.0528.9128.986,1820
10/06/1728.8928.9528.8928.94200,0000
10/05/1728.8928.8928.8928.8900
10/04/1728.8928.8928.8928.8900
10/03/1728.8928.8928.8928.8900
10/02/1728.6528.8928.6528.892,4350
09/29/1728.6028.6028.6028.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.59 - 29.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17