XKSDDB X-Trackers Dbx MSCI Korea Et10/19/2017
LAST:

 77.18
CHANGE:
 0.14
OPEN:
76.45
HIGH:
77.18
ASK:
0.00
VOLUME:
998
CHANGE(%):
0.17
PREV:
77.31
LOW:
76.32
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1776.4577.1876.3277.189980
10/18/1777.3177.3177.3177.3100
10/17/1777.3177.3177.3177.3100
10/16/1777.1677.3177.1677.31600
10/13/1777.4477.6377.4477.638620
10/12/1777.0177.1777.0177.17230
10/11/1776.4276.5076.4276.501000
10/10/1775.5975.8275.5975.719280
10/09/1774.4874.6774.4774.675990
10/06/1774.7074.8674.7074.86280
FUNDAMENTALS
Sector:
Industry:
52wk range:53.18 - 77.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17