XKSDDB X-Trackers Dbx MSCI Korea Et07/17/2025
LAST:

 88.29		CHANGE:
 0.17		OPEN:
87.97		HIGH:
88.29		ASK:
98.75		VOLUME:
3
CHANGE(%):
0.19		PREV:
88.46		LOW:
87.97		BID:
98.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2587.9788.2987.9788.2930
07/16/2588.8288.8288.1788.466890
07/15/2588.6488.6488.6488.6400
07/14/2588.3388.3388.3388.3300
07/10/2588.4688.6488.4488.641,5220
07/09/2586.7687.2486.7186.955010
07/08/2586.9286.9286.9286.9200
07/07/2586.0586.0586.0586.0500
07/03/2587.5687.8086.9286.921,2970
07/02/2586.5686.5686.5686.561000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.47 - 85.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29