XKSDDB X-Trackers Dbx MSCI Korea Et05/19/2017
LAST:

 70.64
CHANGE:
 1.69
OPEN:
69.67
HIGH:
70.64
ASK:
0.00
VOLUME:
8,697
CHANGE(%):
2.45
PREV:
68.95
LOW:
69.66
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1769.6770.6469.6670.648,6970
05/18/1769.1069.1468.9268.952,0200
05/17/1769.9669.9669.4469.445,8240
05/16/1770.0170.0170.0170.0100
05/15/1769.8170.0169.8170.0139,7020
05/12/1769.3469.3469.3469.3400
05/11/1769.2069.3469.2069.3440,4010
05/10/1768.2668.3168.2668.3139,7020
05/09/1768.8469.7068.8469.637,4350
05/08/1768.8168.8568.7468.812,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:48.90 - 70.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86