XKSDDB X-Trackers Dbx MSCI Korea Et07/26/2017
LAST:

 75.15
CHANGE:
 0.39
OPEN:
75.00
HIGH:
75.35
ASK:
0.00
VOLUME:
3,959
CHANGE(%):
0.52
PREV:
75.54
LOW:
75.00
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1775.0075.3575.0075.153,9590
07/25/1775.6975.7375.5075.544,8100
07/21/1775.8275.8275.8075.80250
07/19/1774.9374.9574.9074.904,6380
07/14/1773.9574.2173.9574.211,5000
07/12/1772.7573.3372.7573.333500
07/11/1771.4071.4371.4071.438560
FUNDAMENTALS
Sector:
Industry:
52wk range:53.18 - 75.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33