XKSDDB X-Trackers Dbx MSCI Korea Et03/27/2017
LAST:

 65.55
CHANGE:
 0.03
OPEN:
65.31
HIGH:
65.55
ASK:
49.94
VOLUME:
1,690
CHANGE(%):
0.05
PREV:
65.58
LOW:
65.31
BID:
49.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1765.3165.5565.3165.551,6900
03/22/1765.4665.7565.4665.581,8200
03/21/1765.6865.9665.5465.544110
03/20/1765.0765.6865.0765.681260
03/17/1764.5864.6364.5764.632,2500
03/16/1764.5364.5364.5364.5300
03/15/1763.2964.5363.1264.533,1090
03/14/1762.7062.7062.7062.7000
03/13/1762.7062.7062.7062.7000
03/10/1762.7062.7062.7062.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.90 - 65.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51