EODData

MEMBERSHIP REGISTER LOG IN

LSE, XKSD: Xtrackers

15 Jan 2026
LAST:

143.1

CHANGE:
 3.96		OPEN:
140.8		HIGH:
143.8		ASK:
98.8		VOLUME:
100
CHG(%):
2.85		PREV:
139.2		LOW:
140.8		BID:
98.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26140.8143.8140.8143.1100
14 Jan 26138.9139.2138.3139.2100
13 Jan 26138.4138.9137.1137.73.6K
12 Jan 26137.3138.7137.3138.7100
09 Jan 26137.3138.8137.2138.81.8K
08 Jan 26138.1138.1138.1135.7125
07 Jan 26137.1137.8137.1137.41.7K
06 Jan 26135.5135.8134.8135.83.5K
05 Jan 26133.7135.2133.7134.56.7K
02 Jan 26128.1129.4128.1129.4254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
EPS Ratio:8.01 

TECHNICAL INDICATORS

MA5:139.502.6%
MA10:137.024.5%
MA20:128.5511.3%
MA50:119.8619.4%
MA100:111.4928.4%
MA200:95.6649.6%
STO9:93.07 
STO14:96.73 
RSI14:89.01 
MTM14:18.92
ROC14:0.15 
ATR:2.54 
Week High:143.760.4%
Week Low:137.094.4%
Month High:143.760.4%
Month Low:112.4349.6%
Year High:143.760.4%
Year Low:60.48136.6%
Volatility:2.57