XKSDDB X-Trackers Dbx MSCI Korea Et01/20/2017
LAST:

 58.86
CHANGE:
 0.02
OPEN:
59.24
HIGH:
59.24
ASK:
49.94
VOLUME:
9
CHANGE(%):
0.03
PREV:
58.88
LOW:
58.86
BID:
49.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.2459.2458.8658.8690
01/19/1758.8858.8858.8858.8800
01/18/1758.8858.8858.8858.8800
01/17/1758.8858.8858.8858.8800
01/16/1758.2858.8858.2858.88380
01/13/1759.2559.2558.9559.154,9070
01/12/1759.2459.2459.2459.2400
01/11/1758.2559.2458.2559.246,1270
01/10/1757.2257.2257.2257.2200
01/09/1757.2257.2257.2257.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.87 - 60.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06