XKSDDB X-Trackers Dbx MSCI Korea Et01/27/2020
LAST:

 70.24
CHANGE:
 3.15
OPEN:
70.55
HIGH:
70.55
ASK:
0.00
VOLUME:
7,484
CHANGE(%):
4.29
PREV:
73.38
LOW:
70.04
BID:
72.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2070.5570.5570.0470.247,4840
01/24/2073.3973.3973.1573.384,0330
01/23/2073.0273.0272.9072.901000
01/22/2074.4074.5974.3074.303000
01/09/2072.1173.2772.1173.271,3490
01/08/2070.5570.8270.5570.82830
FUNDAMENTALS
Sector:
Industry:
52wk range:64.27 - 85.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83