EODData

MEMBERSHIP REGISTER LOG IN

LSE, XKSD: Xtrackers

20 Nov 2025
LAST:

111.5

CHANGE:
 0.15		OPEN:
113.4		HIGH:
113.4		ASK:
98.8		VOLUME:
100
CHG(%):
0.13		PREV:
111.4		LOW:
111.5		BID:
98.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25113.4113.4111.5111.5100
19 Nov 25111.0112.5111.0111.41.4K
18 Nov 25112.0112.7111.8112.41.1K
17 Nov 25116.1116.1116.1116.1160
14 Nov 25115.3115.3115.3115.3100
13 Nov 25118.4118.4117.5117.51.1K
12 Nov 25118.1118.1117.8117.9952
11 Nov 25117.2117.4117.2117.4867
10 Nov 25112.9112.9112.1116.61.2K
07 Nov 25112.9112.9112.1112.41.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:113.351.6%
MA10:114.853.0%
MA20:116.504.5%
MA50:108.053.2%
MA100:98.5013.2%
MA200:85.3930.6%
STO9:2.13 
STO14:1.16 
RSI14:35.95 
WPR14:-98.84 
MTM14:-12.80
ROC14:-0.10 
ATR:2.48 
Week High:118.406.2%
Week Low:110.990.5%
Month High:124.3111.5%
Month Low:109.1230.6%
Volatility:22.79