XKSDDB X-Trackers Dbx MSCI Korea Et01/19/2018
LAST:

 83.54
CHANGE:
 0.18
OPEN:
83.51
HIGH:
83.54
ASK:
0.00
VOLUME:
235
CHANGE(%):
0.21
PREV:
83.36
LOW:
83.51
BID:
75.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1883.5183.5483.5183.542350
01/18/1883.3683.3683.3683.364,0380
01/17/1883.5283.6883.5283.6810
01/16/1884.3284.4684.1384.232,3800
01/15/1883.5583.5583.5583.5500
01/12/1883.2683.5583.2583.554,3470
01/11/1882.8282.8282.8282.8200
01/10/1882.2882.8282.2882.828510
01/09/1883.4883.5783.2883.471,8790
01/08/1883.9883.9883.9283.922500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.86 - 84.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23