XKSDDB X-Trackers Dbx MSCI Korea Et07/03/2025
LAST:

 87.80		CHANGE:
 1.25		OPEN:
87.56		HIGH:
87.80		ASK:
98.75		VOLUME:
1,297
CHANGE(%):
1.44		PREV:
86.56		LOW:
87.56		BID:
98.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2587.5687.8087.5687.801,2970
07/02/2586.5686.5686.5686.561000
07/01/2586.5386.8686.1486.304520
06/30/2586.5786.5786.5786.571000
06/27/2582.3882.3882.3885.9940
06/26/2586.8686.8686.8686.8640
06/25/2587.1387.1387.1387.1300
06/24/2587.7487.7487.7487.741000
06/23/2582.3883.0482.3883.041000
06/20/2581.5881.5881.5881.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.47 - 85.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63