LSE, XAUS End of Day and Historical Share Prices [Xtrackers]

22 Dec 2025

LAST: 3,552	CHANGE: 32.00	OPEN: 3,540	HIGH: 3,552	ASK: 0	VOLUME: 548
LAST: 3,552	CHG(%): 0.91	PREV: 3,520	LOW: 3,540	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	3,540	3,552	3,540	3,552	548
19 Dec 25	3,518	3,520	3,518	3,520	100
18 Dec 25	3,516	3,536	3,516	3,533	395
17 Dec 25	3,523	3,525	3,496	3,496	229
16 Dec 25	3,501	3,501	3,501	3,501	150
15 Dec 25	3,550	3,550	3,528	3,536	150
12 Dec 25	3,583	3,583	3,583	3,583	276
11 Dec 25	3,522	3,551	3,522	3,547	1.7K
10 Dec 25	3,540	3,540	3,536	3,536	423
09 Dec 25	3,552	3,554	3,544	3,549	563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,552