LSE, XAUS End of Day and Historical Share Prices [Xtrackers]

19 Jan 2026

LAST: 3,644	CHANGE: 34.20	OPEN: 3,647	HIGH: 3,647	ASK: 0	VOLUME: 100
LAST: 3,644	CHG(%): 0.93	PREV: 3,678	LOW: 3,644	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	3,647	3,647	3,644	3,644	100
16 Jan 26	3,677	3,678	3,677	3,678	436
15 Jan 26	3,633	3,663	3,633	3,663	100
14 Jan 26	3,617	3,619	3,617	3,619	100
13 Jan 26	3,638	3,638	3,605	3,614	7.5K
12 Jan 26	3,597	3,616	3,594	3,616	141
09 Jan 26	3,582	3,582	3,582	3,582	100
08 Jan 26	3,587	3,596	3,584	3,593	1.5K
07 Jan 26	3,586	3,590	3,574	3,579	2.3K
06 Jan 26	3,565	3,582	3,547	3,580	441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,644