XAUSDB X-Trackers Dbx S&P/Asx 200 E04/23/2018
LAST:

 2,738
CHANGE:
 17.00
OPEN:
2,739
HIGH:
2,739
ASK:
0
VOLUME:
108
CHANGE(%):
0.62
PREV:
2,721
LOW:
2,738
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,7392,7392,7382,7381080
04/20/182,7382,7382,7212,7211,8550
04/19/182,7362,7362,7252,7253,0850
04/18/182,7222,7352,7222,7351,3790
04/17/182,6922,7062,6922,7061,4150
04/16/182,7182,7182,6892,6932,8930
04/13/182,7022,7022,7022,70200
04/12/182,7022,7022,7022,7027000
04/11/182,7002,7042,7002,7029000
04/10/182,7112,7202,7112,7204550
FUNDAMENTALS
Sector:
Industry:
52wk range:2,689.00 - 3,095.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23