XAUSDB X-Trackers Dbx S&P/Asx 200 E01/17/2020
LAST:

 3,251
CHANGE:
 12.00
OPEN:
3,249
HIGH:
3,251
ASK:
0
VOLUME:
34
CHANGE(%):
0.37
PREV:
3,239
LOW:
3,249
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203,2493,2513,2493,251340
01/16/203,2393,2393,2393,23900
01/15/203,2393,2393,2393,23900
01/14/203,2393,2393,2393,23900
01/13/203,1893,2393,1613,2395040
01/10/203,1593,1613,1593,1612820
01/09/203,1363,1363,1363,13600
01/08/203,0953,1363,0953,1363,7580
01/07/203,1093,1093,1093,10900
01/06/203,0833,1093,0823,1091960
FUNDAMENTALS
Sector:
Industry:
52wk range:2,785.00 - 3,301.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83