XAUSDB X-Trackers Dbx S&P/Asx 200 E07/24/2017
LAST:

 2,953
CHANGE:
 52.50
OPEN:
2,957
HIGH:
2,957
ASK:
0
VOLUME:
120
CHANGE(%):
1.75
PREV:
3,005
LOW:
2,953
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,9572,9572,9532,9531200
07/18/172,9383,0052,9383,0057500
07/11/172,8752,9232,8752,9231,4550
07/10/172,8862,8862,8782,8801,7390
07/07/172,8692,8712,8692,871840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,525.00 - 3,190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02