LSE, XAUS End of Day and Historical Share Prices [Xtrackers]

24 Oct 2025

LAST: 3,618	CHANGE: 16.53	OPEN: 3,618	HIGH: 3,618	ASK: 0	VOLUME: 112
LAST: 3,618	CHG(%): 0.45	PREV: 3,635	LOW: 3,618	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3,618	3,618	3,618	3,618	112
23 Oct 25	3,627	3,635	3,627	3,635	100
22 Oct 25	3,616	3,616	3,589	3,589	137
21 Oct 25	3,600	3,609	3,600	3,609	100
20 Oct 25	3,586	3,616	3,586	3,616	450
17 Oct 25	3,565	3,569	3,565	3,565	388
16 Oct 25	3,620	3,623	3,611	3,619	388
15 Oct 25	3,618	3,618	3,600	3,602	1.8K
14 Oct 25	3,544	3,583	3,544	3,583	413
13 Oct 25	3,569	3,577	3,569	3,577	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,618