LSE, XAUS End of Day and Historical Share Prices [Xtrackers S&P ASX 200 UCITS ETF 1D]

05 Dec 2025

LAST: 3,548	CHANGE: 24.65	OPEN: 3,540	HIGH: 3,548	ASK: 0	VOLUME: 100
LAST: 3,548	CHG(%): 0.70	PREV: 3,523	LOW: 3,531	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,540	3,548	3,531	3,548	100
04 Dec 25	3,516	3,523	3,514	3,523	100
03 Dec 25	3,515	3,515	3,504	3,504	100
02 Dec 25	3,512	3,525	3,512	3,512	107
01 Dec 25	3,516	3,516	3,507	3,511	100
28 Nov 25	3,500	3,500	3,500	3,500	100
27 Nov 25	3,500	3,500	3,490	3,490	100
26 Nov 25	3,494	3,504	3,491	3,504	321
25 Nov 25	3,469	3,469	3,469	3,469	5.3K
24 Nov 25	3,453	3,479	3,453	3,472	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,548