XAUSDB X-Trackers Dbx S&P/Asx 200 E10/16/2017
LAST:

 3,022
CHANGE:
 40.50
OPEN:
2,996
HIGH:
3,022
ASK:
0
VOLUME:
628
CHANGE(%):
1.36
PREV:
2,982
LOW:
2,996
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,9963,0222,9963,0226280
10/13/172,9702,9822,9702,9826350
10/12/172,9692,9692,9692,96900
10/11/172,9312,9692,9312,9694460
10/10/172,9212,9212,9212,92100
10/09/172,9212,9212,9212,92100
10/06/172,9362,9402,9212,9215,5450
10/05/172,9172,9172,9172,91700
10/04/172,8972,9172,8962,9171000
10/03/172,9152,9152,9152,91500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,736.00 - 3,190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04