LSE, XAUS End of Day and Historical Share Prices [Xtrackers S&P ASX 200 UCITS ETF 1D]

31 Dec 2025

LAST: 3,571	CHANGE: 9.00	OPEN: 3,580	HIGH: 3,580	ASK: 0	VOLUME: 100
LAST: 3,571	CHG(%): 0.25	PREV: 3,580	LOW: 3,571	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	3,580	3,580	3,571	3,571	100
30 Dec 25	3,583	3,583	3,580	3,580	100
29 Dec 25	3,585	3,585	3,567	3,568	100
26 Dec 25	3,597	3,597	3,597	3,593	4
25 Dec 25	3,597	3,597	3,597	3,593	4
24 Dec 25	3,597	3,597	3,593	3,593	100
23 Dec 25	3,583	3,594	3,583	3,594	100
22 Dec 25	3,540	3,552	3,540	3,552	548
19 Dec 25	3,518	3,520	3,518	3,520	100
18 Dec 25	3,516	3,536	3,516	3,533	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,571