XAUSDB X-Trackers Dbx S&P/Asx 200 E07/11/2025
LAST:

 3,442		CHANGE:
 1.70		OPEN:
3,435		HIGH:
3,442		ASK:
0		VOLUME:
293
CHANGE(%):
0.05		PREV:
3,440		LOW:
3,435		BID:
3,468		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253,4353,4423,4353,4422930
07/10/253,4233,4403,4233,4401000
07/09/253,4063,4063,3973,3971000
07/08/253,4093,4093,3983,3981980
07/07/253,3883,3883,3823,3821000
07/04/253,4073,4113,4073,4113750
07/03/253,4103,4263,4103,4233,9020
07/02/253,3993,4173,3943,4175940
07/01/253,3813,3823,3813,3821000
06/30/253,3603,3663,3603,3661000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,755.00 - 3,611.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46