LSE, XAUS End of Day and Historical Share Prices [DB X-Trackers Dbx S&P/Asx 200 E]

17 Sep 2025

LAST: 3,526	CHANGE: 16.50	OPEN: 3,543	HIGH: 3,545	ASK: 0	VOLUME: 1.1K
LAST: 3,526	CHG(%): 0.47	PREV: 3,543	LOW: 3,526	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	3,543	3,545	3,526	3,526	1.1K
16 Sep 25	3,543	3,543	3,543	3,543	70
15 Sep 25	3,573	3,573	3,567	3,573	100
12 Sep 25	3,569	3,569	3,566	3,566	131
11 Sep 25	3,542	3,563	3,535	3,563	678
10 Sep 25	3,535	3,543	3,530	3,538	423
09 Sep 25	3,526	3,527	3,519	3,523	286
08 Sep 25	3,540	3,540	3,540	3,540	226
05 Sep 25	3,512	3,512	3,512	3,512	141
04 Sep 25	3,529	3,529	3,514	3,518	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,526