LSE, XAUS End of Day and Historical Share Prices [Xtrackers S&P ASX 200 UCITS ETF 1D]

09 Jan 2026

LAST: 3,582	CHANGE: 10.50	OPEN: 3,582	HIGH: 3,582	ASK: 0	VOLUME: 100
LAST: 3,582	CHG(%): 0.29	PREV: 3,593	LOW: 3,582	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,582	3,582	3,582	3,582	100
08 Jan 26	3,584	3,596	3,584	3,593	1.5K
07 Jan 26	3,586	3,590	3,574	3,579	2.3K
06 Jan 26	3,565	3,582	3,547	3,580	441
05 Jan 26	3,588	3,588	3,565	3,587	3.4K
02 Jan 26	3,569	3,569	3,569	3,569	100
01 Jan 26	3,580	3,580	3,574	3,571	61
31 Dec 25	3,580	3,580	3,571	3,571	100
30 Dec 25	3,583	3,583	3,580	3,580	100
29 Dec 25	3,585	3,585	3,567	3,568	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,582