XAUSDB X-Trackers Dbx S&P/Asx 200 E01/22/2018
LAST:

 2,999
CHANGE:
 26.50
OPEN:
3,005
HIGH:
3,005
ASK:
0
VOLUME:
730
CHANGE(%):
0.88
PREV:
3,025
LOW:
2,999
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183,0053,0052,9992,9997300
01/19/183,0073,0253,0073,0254,3860
01/18/183,0113,0153,0053,00652,6050
01/16/183,0403,0403,0133,0134,4630
01/15/183,0433,0433,0433,04300
01/12/183,0573,0573,0433,0436,4870
01/11/183,0673,0703,0673,0701550
01/10/183,0733,0793,0663,0735,0690
01/09/183,0953,0953,0953,09500
01/08/183,0873,0953,0873,09590
FUNDAMENTALS
Sector:
Industry:
52wk range:2,802.00 - 3,190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23