LSE, XAUS End of Day and Historical Share Prices [Xtrackers]

27 Nov 2025

LAST: 3,490	CHANGE: 14.00	OPEN: 3,500	HIGH: 3,500	ASK: 0	VOLUME: 100
LAST: 3,490	CHG(%): 0.40	PREV: 3,504	LOW: 3,490	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	3,500	3,500	3,490	3,490	100
26 Nov 25	3,494	3,504	3,491	3,504	321
25 Nov 25	3,469	3,469	3,469	3,469	5.3K
24 Nov 25	3,453	3,479	3,453	3,472	5.3K
21 Nov 25	3,414	3,435	3,414	3,435	100
20 Nov 25	3,490	3,490	3,464	3,464	184
19 Nov 25	3,435	3,474	3,435	3,450	154
18 Nov 25	3,457	3,464	3,437	3,456	298
17 Nov 25	3,517	3,517	3,517	3,507	3
14 Nov 25	3,517	3,517	3,517	3,533	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,490