LSE, XAUS End of Day and Historical Share Prices [Xtrackers]

14 Nov 2025

LAST: 3,533	CHANGE: 76.00	OPEN: 3,517	HIGH: 3,517	ASK: 0	VOLUME: 3
LAST: 3,533	CHG(%): 2.10	PREV: 3,622	LOW: 3,517	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,517	3,517	3,517	3,533	3
13 Nov 25	3,605	3,605	3,545	3,545	100
12 Nov 25	3,621	3,628	3,614	3,621	100
11 Nov 25	3,601	3,611	3,601	3,605	100
10 Nov 25	3,596	3,613	3,596	3,608	760
07 Nov 25	3,566	3,566	3,543	3,549	846
06 Nov 25	3,621	3,621	3,581	3,581	100
05 Nov 25	3,609	3,630	3,605	3,628	100
04 Nov 25	3,592	3,620	3,583	3,620	317
03 Nov 25	3,641	3,649	3,621	3,622	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,533