LSE, XAUS End of Day and Historical Share Prices [Xtrackers S&P ASX 200 UCITS ETF 1D]

21 Nov 2025

LAST: 3,435	CHANGE: 29.00	OPEN: 3,414	HIGH: 3,435	ASK: 0	VOLUME: 100
LAST: 3,435	CHG(%): 0.84	PREV: 3,464	LOW: 3,414	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,414	3,435	3,414	3,435	100
20 Nov 25	3,490	3,490	3,464	3,464	184
19 Nov 25	3,435	3,474	3,435	3,450	154
18 Nov 25	3,457	3,464	3,437	3,456	298
17 Nov 25	3,517	3,517	3,517	3,507	3
14 Nov 25	3,517	3,517	3,517	3,533	3
13 Nov 25	3,605	3,605	3,545	3,545	100
12 Nov 25	3,621	3,628	3,614	3,621	100
11 Nov 25	3,601	3,611	3,601	3,605	100
10 Nov 25	3,596	3,613	3,596	3,608	760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,435