XAUSDB X-Trackers Dbx S&P/Asx 200 E03/28/2017
LAST:

 3,123
CHANGE:
 61.00
OPEN:
3,081
HIGH:
3,123
ASK:
0
VOLUME:
551
CHANGE(%):
1.99
PREV:
3,062
LOW:
3,081
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,0813,1233,0813,1235510
03/22/173,0703,0703,0623,062500
03/21/173,1133,1133,1133,11300
03/20/173,1553,1553,1133,1133640
03/17/173,1553,1693,1553,1597,0960
03/16/173,1903,1903,1583,1585,0000
03/15/173,1493,1503,1483,1502520
03/14/173,1333,1333,1333,13300
03/13/173,1333,1333,1333,13300
03/10/173,1403,1433,1333,1333080
FUNDAMENTALS
Sector:
Industry:
52wk range:2,219.75 - 3,190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06