XLPEDB X-Trackers Dbx Lpx Mm Privat01/19/2017
LAST:

 4,150
CHANGE:
 18.50
OPEN:
4,165
HIGH:
4,168
ASK:
0
VOLUME:
1,412
CHANGE(%):
0.44
PREV:
4,169
LOW:
4,150
BID:
4,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,1654,1684,1504,1501,4120
01/18/174,1654,1714,1564,1691,9860
01/17/174,1694,3124,1694,1721,4240
01/16/174,2624,2634,2444,2536,5770
01/13/174,2254,2424,2244,2268,0020
01/12/174,2124,2254,1904,2032,2680
01/11/174,2374,2374,2194,2199460
01/10/174,2254,2254,2144,2162120
01/09/174,2154,2304,2104,2302,4100
01/06/174,1334,1654,1314,16576,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,673.00 - 4,311.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21