XLPEDB X-Trackers Dbx Lpx Mm Privat04/18/2018
LAST:

 4,513
CHANGE:
 84.00
OPEN:
4,444
HIGH:
4,513
ASK:
0
VOLUME:
844
CHANGE(%):
1.90
PREV:
4,429
LOW:
4,444
BID:
4,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/184,4444,5134,4444,5138440
04/17/184,4194,4294,4194,4291620
04/16/184,3734,3734,3734,37300
04/13/184,3884,3884,3734,3739000
04/12/184,4104,4104,4104,41000
04/11/184,4104,4104,4104,41000
04/10/184,4004,4104,4004,4107730
04/09/184,3914,3954,3914,3959840
04/06/184,4034,4064,3804,3862,8300
04/05/184,4314,4504,4314,45020
FUNDAMENTALS
Sector:
Industry:
52wk range:4,155.00 - 4,883.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23