XLPEDB X-Trackers Dbx Lpx Mm Privat08/16/2017
LAST:

 4,640
CHANGE:
 10.50
OPEN:
4,672
HIGH:
4,673
ASK:
0
VOLUME:
1,952
CHANGE(%):
0.23
PREV:
4,650
LOW:
4,640
BID:
4,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174,6724,6734,6404,6401,9520
08/15/174,6454,6504,6434,6503,3130
08/14/174,6334,6474,6154,6331,9240
08/11/174,6044,6054,5624,5669600
08/10/174,6354,6584,6284,6281520
08/09/174,6634,6834,6634,67785,7390
08/08/174,7204,7404,7204,7402000
08/07/174,7104,7174,7034,71727,9790
08/04/174,7014,7114,7014,7112,1720
08/03/174,6584,6594,6404,6591,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:3,588.00 - 4,739.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24