XLPEDB X-Trackers Dbx Lpx Mm Privat01/15/2018
LAST:

 4,844
CHANGE:
 5.50
OPEN:
4,844
HIGH:
4,844
ASK:
0
VOLUME:
2,700
CHANGE(%):
0.11
PREV:
4,849
LOW:
4,843
BID:
4,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/184,8444,8444,8434,8442,7000
01/12/184,8434,8504,8434,8492,2430
01/11/184,8404,8514,8374,8513,1190
01/10/184,8174,8544,8174,84050,1220
01/09/184,8004,8124,8004,8126480
01/08/184,7944,7944,7624,7662,6310
01/05/184,8054,8054,7844,7952940
01/04/184,7504,7834,7504,78332,9850
01/03/184,7264,7504,7264,7483,5660
01/02/184,6774,6774,6774,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,131.50 - 4,854.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23