XLPEDB X-Trackers Dbx Lpx Mm Privat07/14/2025
LAST:

 11,701		CHANGE:
 61.50		OPEN:
11,571		HIGH:
11,702		ASK:
0		VOLUME:
475
CHANGE(%):
0.53		PREV:
11,639		LOW:
11,548		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511,57111,70211,54811,7014740
07/11/2511,63311,67411,58511,6745070
07/10/2511,47811,66311,45811,6631000
07/09/2511,46811,46811,40211,4351000
07/08/2511,25411,40311,25411,4031200
07/07/2511,26611,35611,24211,2851000
07/04/2511,25911,27511,21511,2383,4670
07/03/2511,28111,38211,28111,3451000
07/02/2511,19211,19511,14911,1951000
07/01/2511,07511,13811,04111,1051,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26