XLPEDB X-Trackers Dbx Lpx Mm Privat05/26/2017
LAST:

 4,577
CHANGE:
 35.00
OPEN:
4,569
HIGH:
4,577
ASK:
0
VOLUME:
3,914
CHANGE(%):
0.77
PREV:
4,542
LOW:
4,540
BID:
4,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,5694,5774,5404,5773,9140
05/25/174,5364,5424,5334,5421,3280
05/24/174,4834,4904,4544,49068,3020
05/23/174,4484,4484,4484,44800
05/22/174,4044,4484,3814,44897,2590
05/19/174,3414,3594,3404,3515,3520
05/18/174,3034,3254,3034,3257590
05/17/174,4424,4424,3804,3882,5460
05/16/174,4584,4584,4444,4503,0000
05/15/174,3974,4294,3974,4299,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:3,189.00 - 4,542.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24