XLPEDB X-Trackers Dbx Lpx Mm Privat03/28/2017
LAST:

 4,242
CHANGE:
 17.50
OPEN:
4,223
HIGH:
4,242
ASK:
0
VOLUME:
8,600
CHANGE(%):
0.41
PREV:
4,224
LOW:
4,204
BID:
4,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,2234,2424,2044,2428,6000
03/27/174,2154,2304,2044,2242,0120
03/24/174,2804,2984,2754,2787,0770
03/23/174,2814,2894,2744,2812,9930
03/22/174,2634,2674,2624,2672,0700
03/21/174,3794,3804,3024,3028,6940
03/20/174,3494,3684,3234,3682,9100
03/17/174,3244,3324,3224,3226,4360
03/16/174,3744,3744,3164,3254,7700
03/15/174,3364,3384,3364,3362720
FUNDAMENTALS
Sector:
Industry:
52wk range:3,109.00 - 4,380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17