XLPEDB X-Trackers Dbx Lpx Mm Privat10/16/2017
LAST:

 4,758
CHANGE:
 17.50
OPEN:
4,748
HIGH:
4,758
ASK:
0
VOLUME:
1,209
CHANGE(%):
0.37
PREV:
4,740
LOW:
4,725
BID:
4,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174,7484,7584,7254,7581,2090
10/13/174,7624,7684,7154,7404,2700
10/12/174,7664,7854,7654,7743,0240
10/11/174,7344,7564,7304,7454,4700
10/10/174,7504,7534,7434,7433,1420
10/09/174,7594,7654,7274,7435,5000
10/06/174,7784,7844,7634,7737,1450
10/05/174,7494,7674,7354,7634,0720
10/04/174,7044,7044,6804,6911,1870
10/03/174,6834,7164,6714,6962,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:3,739.50 - 4,785.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02