XMEMDB X-Trackers Dbx MSCI Emerging07/21/2017
LAST:

 3,376
CHANGE:
 2.50
OPEN:
3,379
HIGH:
3,380
ASK:
2,260
VOLUME:
15,022
CHANGE(%):
0.07
PREV:
3,379
LOW:
3,368
BID:
2,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,3793,3803,3683,37615,0220
07/20/173,3723,3883,3723,37911,2330
07/19/173,3683,3773,3633,37753,3310
07/18/173,3173,3393,3173,3396,8690
07/17/173,3213,3213,3213,3213,9300
07/13/173,3183,3323,3183,32412,2960
07/12/173,3003,3203,2973,320174,5070
07/11/173,2713,2713,2613,2614820
07/10/173,2183,2483,2183,23922,4450
07/07/173,1873,2123,1873,203333,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:2,639.00 - 3,388.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13