XMEMDB X-Trackers Dbx MSCI Emerging05/26/2017
LAST:

 3,268
CHANGE:
 50.00
OPEN:
3,233
HIGH:
3,268
ASK:
2,260
VOLUME:
23,223
CHANGE(%):
1.55
PREV:
3,218
LOW:
3,233
BID:
2,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2333,2683,2333,26823,2230
05/25/173,2113,2213,2063,2188,7660
05/24/173,1913,1963,1863,19614,4610
05/23/173,1823,1823,1673,1774,3550
05/22/173,1753,1793,1693,1727840
05/19/173,1323,1613,1303,16158,7650
05/18/173,1353,1383,0743,10883,9860
05/17/173,1813,2143,1813,1883500
05/16/173,2123,2283,2123,2283,8610
05/15/173,2053,2223,2053,2221,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:2,219.00 - 3,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03