XMEMDB X-Trackers Dbx MSCI Emerging12/11/2017
LAST:

 3,484
CHANGE:
 31.50
OPEN:
3,478
HIGH:
3,486
ASK:
2,260
VOLUME:
19,558
CHANGE(%):
0.91
PREV:
3,453
LOW:
3,470
BID:
2,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173,4783,4863,4703,48419,5580
12/08/173,4273,4533,4273,4532,2200
12/07/173,4093,4123,4093,4124960
12/06/173,4063,4083,3963,3964,2060
12/05/173,4513,4603,4513,460140
12/04/173,4553,4613,4413,45120,1210
12/01/173,4273,4273,4203,4209,1130
11/30/173,4753,4783,4573,4577,2540
11/29/173,5553,5553,5053,50512,4950
11/28/173,6033,6073,6033,6075000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,758.00 - 3,643.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23