XMEMDB X-Trackers Dbx MSCI Emerging03/24/2017
LAST:

 3,190
CHANGE:
 13.00
OPEN:
3,175
HIGH:
3,190
ASK:
2,260
VOLUME:
7,495
CHANGE(%):
0.41
PREV:
3,177
LOW:
3,174
BID:
2,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,1753,1903,1743,1907,4950
03/23/173,1733,1773,1663,17745,2010
03/22/173,1613,1883,1603,1828,4210
03/21/173,2403,2403,1813,18311,2390
03/20/173,2073,2453,2013,2452,8330
03/17/173,1973,2073,1923,1923,9930
03/16/173,2103,2273,2003,2035,7480
03/15/173,1523,1633,1503,1611,5430
03/14/173,1743,1763,1553,1622,8050
03/13/173,1463,1513,1463,1519,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:2,140.75 - 3,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13