XMEMDB X-Trackers Dbx MSCI Emerging09/19/2017
LAST:

 3,401
CHANGE:
 11.00
OPEN:
3,413
HIGH:
3,414
ASK:
2,260
VOLUME:
89,834
CHANGE(%):
0.32
PREV:
3,412
LOW:
3,397
BID:
2,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,4133,4143,3973,40189,8340
09/18/173,4103,4123,4043,4121,7540
09/15/173,3723,3723,3583,3653,3520
09/14/173,4523,4593,3973,40418,3670
09/13/173,4193,4403,4193,44013,3070
09/12/173,4453,4513,4383,4471,5050
09/11/173,4533,4653,4443,4651,9390
09/08/173,4563,4563,4223,4227,9980
09/07/173,4593,4653,4533,4617,1770
09/06/173,4413,4533,4383,44114,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,690.50 - 3,515.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22