XMEMDB X-Trackers Dbx MSCI Emerging06/18/2018
LAST:

 3,444
CHANGE:
 18.50
OPEN:
3,473
HIGH:
3,477
ASK:
2,260
VOLUME:
24,208
CHANGE(%):
0.53
PREV:
3,462
LOW:
3,431
BID:
2,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183,4733,4773,4313,44424,2080
06/15/183,5173,5223,4623,46228,0510
06/14/183,4863,5273,4853,52226,5350
06/13/183,5413,5523,5383,5423,2520
06/12/183,5633,5633,5403,54118,1360
06/11/183,5513,5553,5433,54929,8760
06/08/183,5143,5363,4953,53027,2460
06/07/183,5823,5893,5603,56011,6380
06/06/183,5813,5843,5693,57912,5020
06/05/183,5913,5923,5673,56718,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:3,187.00 - 3,748.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83