XMEMDB X-Trackers Dbx MSCI Emerging01/20/2017
LAST:

 2,950
CHANGE:
 5.00
OPEN:
2,958
HIGH:
2,963
ASK:
2,260
VOLUME:
14,826
CHANGE(%):
0.17
PREV:
2,955
LOW:
2,950
BID:
2,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9582,9632,9502,95014,8260
01/19/172,9682,9682,9542,95519,4370
01/18/172,9762,9832,9702,97526,3770
01/17/173,0173,0172,9602,96023,8280
01/16/173,0203,0203,0153,01917,1490
01/13/172,9963,0122,9943,00842,5180
01/12/172,9802,9962,9752,99684,9670
01/11/172,9822,9942,9822,98779,9180
01/10/172,9672,9832,9632,983712,2920
01/09/172,9402,9572,9192,95754,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,937.80 - 3,088.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71