XLFQSource Markets Public Li07/24/2017
LAST:

 13,055
CHANGE:
 23.00
OPEN:
13,009
HIGH:
13,055
ASK:
8,444
VOLUME:
1,435
CHANGE(%):
0.18
PREV:
13,078
LOW:
13,009
BID:
8,430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1713,00913,05513,00913,0551,4350
07/21/1713,09013,12713,07813,078970
07/20/1713,17113,17113,17113,17160
07/18/1713,05313,05913,03613,0361,3440
07/17/1713,05313,06013,03913,0392,2470
07/14/1713,24013,24013,01113,0111160
07/13/1713,22113,26713,22113,2673000
07/12/1713,25313,25413,25313,2541000
07/11/1713,28813,28813,25613,256380
07/10/1713,38213,38213,33213,3321,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:9,631.00 - 14,042.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02