XS7RDB X-Trackers01/24/2017
LAST:

 3,353
CHANGE:
 36.50
OPEN:
3,306
HIGH:
3,356
ASK:
2,584
VOLUME:
1,171
CHANGE(%):
1.10
PREV:
3,317
LOW:
3,306
BID:
2,549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173,3063,3563,3063,3531,1710
01/23/173,3813,3813,3063,3171,3010
01/20/173,3403,3883,3403,3811,3990
01/19/173,3483,3773,3433,3571,1190
01/18/173,3523,3583,3403,3545,2990
01/17/173,3853,4133,3573,3571,2650
01/16/173,4073,4123,4053,4091,2440
01/13/173,4083,4453,3883,4301,6780
01/12/173,3323,3783,3323,3666160
01/11/173,3543,3843,3543,3682,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:2,182.00 - 3,445.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22