XS7RDB X-Trackers05/26/2017
LAST:

 3,694
CHANGE:
 15.00
OPEN:
3,672
HIGH:
3,694
ASK:
2,584
VOLUME:
1,124
CHANGE(%):
0.41
PREV:
3,679
LOW:
3,648
BID:
2,549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,6723,6943,6483,6941,1240
05/25/173,6783,6943,6753,6798,0060
05/24/173,6683,6853,6683,6753,6500
05/23/173,6423,6913,6423,6784,6120
05/22/173,6543,6673,6493,6504,0310
05/19/173,6143,6433,6133,6426,1630
05/18/173,6123,6253,5253,59040,3300
05/17/173,6783,6803,6173,6326,9780
05/16/173,6883,7083,6873,69521,0380
05/15/173,6523,6793,6423,6771,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:2,182.00 - 3,707.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03