XS7RDB X-Trackers03/27/2017
LAST:

 3,446
CHANGE:
 18.50
OPEN:
3,416
HIGH:
3,446
ASK:
2,584
VOLUME:
4,736
CHANGE(%):
0.53
PREV:
3,465
LOW:
3,404
BID:
2,549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,4163,4463,4043,4464,7360
03/24/173,4733,4733,4543,4652,9610
03/23/173,4363,4633,4363,4609,0230
03/22/173,4373,4693,4083,4567,6070
03/21/173,4973,5313,4733,4851,3050
03/20/173,4793,5053,4793,5013,0700
03/17/173,5413,5523,5073,50716,6700
03/16/173,5603,5643,5183,5251,4810
03/15/173,4923,5063,4683,4935,0800
03/14/173,5133,5173,4733,4843,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:2,182.00 - 3,564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63