XS7RDB X-Trackers12/11/2017
LAST:

 3,807
CHANGE:
 26.50
OPEN:
3,812
HIGH:
3,814
ASK:
2,584
VOLUME:
7,655
CHANGE(%):
0.70
PREV:
3,781
LOW:
3,805
BID:
2,549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173,8123,8143,8053,8077,6550
12/08/173,7543,7853,7543,7818,5880
12/07/173,6853,6973,6733,6973,8600
12/06/173,6773,6913,6723,6726,2550
12/05/173,7363,7413,7023,7085130
12/04/173,7383,7383,7133,7259260
12/01/173,7003,7253,6893,6894,8890
11/30/173,7473,7703,7343,7344,5200
11/29/173,7433,7723,7433,7576680
11/28/173,7253,7593,7253,7591,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:3,182.00 - 3,982.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23