XS7RDB X-Trackers07/18/2025
LAST:

 5,929
CHANGE:
 22.00
OPEN:
5,931
HIGH:
5,931
ASK:
0
VOLUME:
3,423
CHANGE(%):
0.37
PREV:
5,907
LOW:
5,920
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,8985,8985,8785,8781000
07/15/255,9205,9205,8685,8688140
07/14/255,8725,9045,8485,9041,7110
07/11/255,8735,8735,8525,8653480
07/10/255,9165,9235,9075,9071,0500
07/09/255,8745,8945,8745,8946490
07/08/255,8225,8355,8225,8334340
07/07/255,7845,7975,7845,7971000
07/04/255,7635,7635,7585,7581870
07/03/255,7665,7865,7665,7861000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29