XS7RDB X-Trackers07/21/2017
LAST:

 3,788
CHANGE:
 49.00
OPEN:
3,837
HIGH:
3,837
ASK:
2,584
VOLUME:
3,922
CHANGE(%):
1.28
PREV:
3,837
LOW:
3,788
BID:
2,549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,8373,8373,7883,7883,9220
07/20/173,7963,8373,7963,8376410
07/19/173,7873,8053,7833,8008160
07/18/173,8363,8363,7973,7972580
07/17/173,8223,8223,7983,8102,8910
07/14/173,8583,8623,8023,8062,8360
07/13/173,8533,8603,8473,8585,4790
07/12/173,8553,8743,8433,8452,1670
07/11/173,8293,8413,8223,8322,1250
07/10/173,8513,8513,8133,8321,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:2,368.75 - 3,873.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13