XS7RDB X-Trackers06/20/2018
LAST:

 3,440
CHANGE:
 20.50
OPEN:
3,456
HIGH:
3,462
ASK:
2,584
VOLUME:
4,285
CHANGE(%):
0.60
PREV:
3,419
LOW:
3,440
BID:
2,549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183,4563,4623,4403,4404,2850
06/19/183,3753,4193,3663,4192,3200
06/18/183,4273,4273,3983,4071,5850
06/15/183,5083,5083,3963,41919,4780
06/14/183,5003,5003,4703,48214,5950
06/13/183,4853,5153,4853,4914,5770
06/12/183,5063,5283,4963,5062,3450
06/11/183,4493,5113,4493,5115,1450
06/08/183,4253,4333,4123,4248,5380
06/07/183,4803,4893,4593,4655,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:3,365.50 - 4,021.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83