XS7RDB X-Trackers09/22/2017
LAST:

 3,800
CHANGE:
 13.50
OPEN:
3,803
HIGH:
3,803
ASK:
2,584
VOLUME:
850
CHANGE(%):
0.36
PREV:
3,786
LOW:
3,782
BID:
2,549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,8033,8033,7823,8008500
09/21/173,7493,7963,7493,7863960
09/20/173,7643,7643,7393,7486,3520
09/19/173,7683,7793,7613,7661,5770
09/18/173,7323,7573,7323,7559,8100
09/15/173,7513,7543,7103,7171,0570
09/14/173,8083,8123,7803,7812,1600
09/13/173,8133,8303,8133,8253740
09/12/173,7953,8123,7873,8101,2180
09/11/173,7723,7823,7573,7828340
FUNDAMENTALS
Sector:
Industry:
52wk range:2,598.96 - 3,982.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82