XS7RDB X-Trackers01/17/2020
LAST:

 3,064
CHANGE:
 13.25
OPEN:
3,075
HIGH:
3,075
ASK:
2,584
VOLUME:
1,666
CHANGE(%):
0.43
PREV:
3,051
LOW:
3,060
BID:
2,549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203,0753,0753,0603,0641,6660
01/16/203,0323,0513,0323,0511970
01/15/203,0703,0703,0523,05290
01/14/203,0913,0913,0713,0903,0080
01/13/203,0903,0983,0833,09412,7110
01/10/203,0983,0983,0943,0941580
01/09/203,1273,1343,1163,1163330
01/08/203,1083,1083,0723,1041,5860
01/07/203,0993,0993,0993,09900
01/06/203,0953,0993,0953,0992500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,680.50 - 3,223.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83