XCADDB X-Trackers Dbx MSCI Canada E07/27/2017
LAST:

 50.40		CHANGE:
 0.10		OPEN:
50.71		HIGH:
50.75		ASK:
41.06		VOLUME:
2,984
CHANGE(%):
0.20		PREV:
50.50		LOW:
50.40		BID:
40.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1750.7150.7550.4050.402,9840
07/26/1750.6950.6950.4250.505,8090
07/25/1750.2050.6450.1850.488,1510
07/24/1750.1650.3249.9750.1712,8260
07/21/1750.3450.5349.9550.164,6880
07/20/1750.0550.4150.0450.303,7780
07/19/1749.5750.2049.5750.204,2050
07/18/1749.9850.1249.4549.5110,7070
07/17/1749.6849.8649.5349.865,1920
07/14/1749.1949.7449.1449.5935,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:43.80 - 50.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,957-1220.61
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,957-1750.64