XCADDB X-Trackers Dbx MSCI Canada E03/29/2017
LAST:

 48.24
CHANGE:
 0.10
OPEN:
48.25
HIGH:
48.25
ASK:
41.06
VOLUME:
11,639
CHANGE(%):
0.21
PREV:
48.14
LOW:
47.91
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1748.2548.2547.9148.2411,6390
03/28/1747.5048.1447.5048.143,3460
03/27/1747.3947.7047.3247.7012,7010
03/24/1747.5447.8147.5447.642,0510
03/23/1748.0048.0047.3547.783,7950
03/22/1747.1547.2646.8447.268,2000
03/21/1747.6248.1647.5347.556,6340
03/20/1747.7448.0447.4647.465,7870
03/17/1748.2048.3948.0248.02219,3550
03/16/1747.9648.4647.9648.30216,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:40.14 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19