XCADDB X-Trackers Dbx MSCI Canada E01/20/2017
LAST:

 48.09
CHANGE:
 0.40
OPEN:
47.69
HIGH:
48.09
ASK:
41.06
VOLUME:
3,228
CHANGE(%):
0.84
PREV:
47.69
LOW:
47.48
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1747.6948.0947.4848.093,2280
01/19/1747.7247.9447.4747.694,4230
01/18/1748.6348.7748.2348.3715,5980
01/17/1748.7548.9948.6548.7414,9280
01/16/1748.7448.7448.2848.374,2210
01/13/1748.4148.5648.1448.531,6140
01/12/1748.3948.9748.1448.253,5890
01/11/1748.0148.0947.8647.965,9660
01/10/1747.7448.1047.7448.103,6100
01/09/1748.2748.3047.7748.074,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:33.96 - 48.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71