XCADDB X-Trackers Dbx MSCI Canada E01/19/2018
LAST:

 55.29
CHANGE:
 0.13
OPEN:
55.20
HIGH:
55.42
ASK:
41.06
VOLUME:
1,774
CHANGE(%):
0.23
PREV:
55.17
LOW:
55.16
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.2055.4255.1655.291,7740
01/18/1855.1055.3455.0055.1725,3570
01/17/1855.1655.3854.9055.139,9050
01/16/1855.4355.6855.4055.4710,7940
01/15/1855.3755.5655.2255.5112,9190
01/12/1854.9954.9954.6154.8797,3630
01/11/1854.5654.7454.4354.725,3780
01/10/1855.3055.3254.9654.9722,0490
01/09/1855.3455.3455.2055.225,2860
01/08/1855.3555.6055.2955.298,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:45.86 - 55.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23