XCADDB X-Trackers Dbx MSCI Canada E05/26/2017
LAST:

 47.20
CHANGE:
 0.03
OPEN:
47.16
HIGH:
47.37
ASK:
41.06
VOLUME:
32,104
CHANGE(%):
0.06
PREV:
47.23
LOW:
47.16
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.1647.3747.1647.2032,1040
05/25/1747.5847.7247.2347.2319,3210
05/24/1747.1547.3547.0947.174,7460
05/23/1747.4147.5647.3247.495,6450
05/22/1747.4047.4547.0647.323,6710
05/19/1746.2946.9546.2946.9314,1850
05/18/1746.1046.3945.8646.394,0300
05/17/1746.8447.0646.4446.5912,3400
05/16/1747.2047.5747.2047.455,8900
05/15/1747.1447.3747.0347.377,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:41.72 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03