XCADDB X-Trackers Dbx MSCI Canada E07/14/2025
LAST:

 100.4
CHANGE:
 0.72
OPEN:
99.6
HIGH:
100.4
ASK:
0.0
VOLUME:
2,159
CHANGE(%):
0.72
PREV:
99.7
LOW:
99.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2599.6100.499.6100.42,1030
07/11/2599.6100.099.699.77330
07/10/2599.9100.199.5100.11,0140
07/09/2599.599.799.499.56,1050
07/08/25100.1100.799.599.52,1210
07/07/25100.7100.7100.3100.53,2180
07/04/25100.6100.9100.3100.91,0890
07/03/25100.8100.999.9100.91,1380
07/02/25100.5100.799.399.717,3520
07/01/25100.2100.499.699.81,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26