XCADDB X-Trackers Dbx MSCI Canada E10/16/2017
LAST:

 52.64
CHANGE:
 0.10
OPEN:
52.96
HIGH:
52.97
ASK:
41.06
VOLUME:
13,135
CHANGE(%):
0.19
PREV:
52.74
LOW:
52.60
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1752.9652.9752.6052.6413,1350
10/13/1752.7752.8752.5852.7412,8180
10/12/1753.0353.0352.5652.6814,4390
10/11/1752.4052.6652.3852.562,3260
10/10/1752.5452.6252.4052.6013,9880
10/09/1752.3752.4152.2052.254,7810
10/06/1752.3652.4252.1152.1230,0720
10/05/1752.5752.7652.2852.442,2010
10/04/1752.6052.6352.4352.606550
10/03/1752.0752.4852.0752.486,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:43.94 - 53.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17