XCADDB X-Trackers Dbx MSCI Canada E04/24/2018
LAST:

 51.20
CHANGE:
 0.05
OPEN:
51.06
HIGH:
51.20
ASK:
41.06
VOLUME:
58
CHANGE(%):
0.10
PREV:
51.25
LOW:
51.06
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1851.0651.2051.0651.20580
04/23/1851.1051.2551.1051.251380
04/20/1851.4851.4851.1951.252,0740
04/19/1851.8251.8551.8251.852050
04/18/1851.5251.9851.3751.932,5060
04/17/1851.5151.6651.4551.662,5190
04/16/1851.1951.2851.1651.211360
04/13/1851.1051.3851.1051.242,2430
04/12/1851.1051.2851.0851.2117,7950
04/11/1850.8751.2250.7951.22200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.86 - 55.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23