XDN0Concept Fund Solutions P03/23/2017
LAST:

 2,898
CHANGE:
 24.00
OPEN:
2,866
HIGH:
2,898
ASK:
2,426
VOLUME:
900
CHANGE(%):
0.84
PREV:
2,874
LOW:
2,839
BID:
2,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,8662,8982,8392,8989000
03/22/172,8642,8762,8452,8742,3540
03/21/172,8932,8932,8932,89300
03/20/172,9402,9402,8932,8939180
03/17/172,9352,9352,9292,9293000
03/16/172,9222,9232,9222,9231,4510
03/15/172,9042,9042,9042,90400
03/14/172,9152,9282,9042,9046,7510
03/13/172,9062,9122,9002,9123780
03/10/172,9042,9132,9042,9121,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:2,247.00 - 2,940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13