XDN0Concept Fund Solutions P01/20/2017
LAST:

 2,794
CHANGE:
 24.00
OPEN:
2,780
HIGH:
2,794
ASK:
2,426
VOLUME:
1
CHANGE(%):
0.87
PREV:
2,770
LOW:
2,780
BID:
2,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,7802,7942,7802,79410
01/19/172,7702,7702,7702,77000
01/18/172,7702,7702,7702,77000
01/17/172,8162,8162,7702,7701780
01/16/172,8292,8292,8292,82900
01/13/172,8292,8292,8292,82900
01/12/172,7822,8292,7582,8294100
01/11/172,7832,7832,7682,7801,4500
01/10/172,8062,8062,7812,78110
01/09/172,7892,7892,7892,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,143.00 - 2,828.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06