XDN0Concept Fund Solutions P12/13/2017
LAST:

 3,043
CHANGE:
 11.50
OPEN:
3,039
HIGH:
3,043
ASK:
2,426
VOLUME:
946
CHANGE(%):
0.38
PREV:
3,054
LOW:
3,039
BID:
2,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,0393,0433,0393,0439460
12/08/173,0163,0543,0163,0541,3360
12/07/172,9962,9962,9962,99600
12/06/172,9962,9962,9962,99600
12/05/173,0243,0242,9962,9962,3900
12/04/173,0243,0243,0243,02400
12/01/173,0323,0323,0243,0247,1950
11/30/173,0473,0473,0383,03873,9690
11/29/173,0573,0573,0453,045620
11/28/173,1053,1053,1053,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,642.00 - 3,242.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23