XDN0Concept Fund Solutions P06/18/2018
LAST:

 3,051
CHANGE:
 22.75
OPEN:
3,047
HIGH:
3,051
ASK:
2,426
VOLUME:
32
CHANGE(%):
0.74
PREV:
3,074
LOW:
3,047
BID:
2,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183,0473,0513,0473,051320
06/13/183,0993,0993,0743,0748000
06/12/183,1003,1003,0863,0864,8970
06/08/183,0573,0973,0573,0972000
06/07/183,0743,0743,0703,0702,6000
06/06/183,0713,0713,0603,06014,8400
06/04/183,0733,0743,0623,0629,8800
06/01/183,0703,0703,0533,0534,9460
05/31/183,0303,0353,0303,0355,3100
05/30/183,0223,0343,0223,0349320
FUNDAMENTALS
Sector:
Industry:
52wk range:2,878.00 - 3,242.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83