XDN0Concept Fund Solutions P07/18/2017
LAST:

 3,127
CHANGE:
 21.50
OPEN:
3,108
HIGH:
3,127
ASK:
2,426
VOLUME:
1,606
CHANGE(%):
0.69
PREV:
3,106
LOW:
3,108
BID:
2,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/173,1083,1273,1083,1271,6060
07/14/173,1223,1223,1063,1063830
07/11/173,0703,1193,0693,11912,5520
07/05/173,0573,0803,0573,0805,6000
07/04/173,0463,0463,0463,04600
07/03/173,0393,0603,0393,0461,3880
06/30/173,0163,0163,0163,01600
06/29/173,0253,0253,0163,0162620
FUNDAMENTALS
Sector:
Industry:
52wk range:2,529.93 - 3,122.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13