XDN0Concept Fund Solutions P09/22/2017
LAST:

 3,123
CHANGE:
 21.00
OPEN:
3,110
HIGH:
3,123
ASK:
2,426
VOLUME:
400
CHANGE(%):
0.68
PREV:
3,102
LOW:
3,110
BID:
2,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,1103,1233,1103,1234000
09/20/173,1073,1073,1023,1024,0190
09/19/173,1083,1133,1013,1011,0900
09/18/173,0833,1003,0833,1004600
09/15/173,0693,0693,0663,066960
09/14/173,1473,1473,1073,10714,5030
09/13/173,1413,1473,1403,14718,5220
09/12/173,1683,1683,1523,1524,0190
09/11/173,1543,1543,1543,15400
09/08/173,1543,1543,1543,15400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,529.93 - 3,168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82