XDN0Concept Fund Solutions P05/25/2017
LAST:

 3,017
CHANGE:
 11.00
OPEN:
3,016
HIGH:
3,017
ASK:
2,426
VOLUME:
169
CHANGE(%):
0.37
PREV:
3,006
LOW:
3,016
BID:
2,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,0163,0173,0163,0171690
05/19/172,9533,0062,9533,0061690
05/18/172,9182,9182,9182,91800
05/17/172,9402,9622,9182,91831,3380
05/16/172,9842,9882,9782,9884220
05/15/172,9672,9672,9672,96700
05/12/172,9672,9672,9672,96700
05/11/172,9392,9672,9392,967260
05/10/172,9252,9252,9252,92500
05/09/172,9352,9442,9252,9253380
FUNDAMENTALS
Sector:
Industry:
52wk range:2,247.00 - 3,006.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80