XPHIDB X-Trackers Dbx MSCI Philippi12/11/2017
LAST:

 2.045
CHANGE:
 0.02
OPEN:
2.040
HIGH:
2.045
ASK:
2.300
VOLUME:
3,247
CHANGE(%):
0.84
PREV:
2.028
LOW:
2.040
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.0402.0452.0402.0453,2470
12/08/172.0172.0282.0172.02857,7260
12/07/171.9751.9921.9751.992160,4580
12/06/171.9761.9781.9761.97824,0000
12/05/171.9811.9861.9811.98690,8740
12/04/171.9661.9661.9611.9611,5840
12/01/171.9861.9861.9861.98600
11/30/172.0102.0101.9861.986130,0000
11/29/172.0162.0162.0162.01600
11/28/172.0402.0402.0162.01667,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23