XPHIDB X-Trackers Dbx MSCI Philippi09/19/2017
LAST:

 2.025
CHANGE:
 0.02
OPEN:
2.024
HIGH:
2.038
ASK:
2.060
VOLUME:
103,965
CHANGE(%):
0.95
PREV:
2.045
LOW:
2.021
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.0242.0382.0212.025103,9650
09/18/172.0462.0512.0452.04519,8990
09/15/172.0162.0162.0082.01522,2060
09/14/172.0202.0332.0102.01348,5960
09/13/172.0022.0212.0022.004136,5650
09/12/172.0242.0251.9672.02173,8640
09/11/172.0222.0262.0132.026154,3040
09/08/172.0112.0232.0022.008108,2660
09/07/172.0042.0171.9832.01731,2790
09/06/171.9861.9901.9811.9906180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24