XPHIDB X-Trackers Dbx MSCI Philippi01/13/2017
LAST:

 1.874
CHANGE:
 0.02
OPEN:
1.897
HIGH:
1.897
ASK:
1.899
VOLUME:
433,487
CHANGE(%):
0.90
PREV:
1.891
LOW:
1.872
BID:
1.878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.8971.8971.8721.874433,4870
01/12/171.8921.9091.8911.891111,4490
01/11/171.9031.9141.8921.89977,4950
01/10/171.9271.9271.9171.9179390
01/09/171.8971.8971.8831.8925,8870
01/06/171.8891.8891.8811.88358,7400
01/05/171.8901.8901.8711.890103,8820
01/04/171.8301.8421.8301.84215,9070
01/03/171.7711.7771.7571.77083,5530
01/02/171.7881.7881.7881.78800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96