XPHIDB X-Trackers Dbx MSCI Philippi03/24/2017
LAST:

 1.877
CHANGE:
 0.00
OPEN:
1.861
HIGH:
1.877
ASK:
0.000
VOLUME:
448
CHANGE(%):
0.00
PREV:
1.877
LOW:
1.861
BID:
1.863
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8611.8771.8611.8774480
03/23/171.8811.8821.8741.87728,9000
03/22/171.8721.8721.8501.87273,2530
03/21/171.8811.8811.8801.88035,3400
03/20/171.8871.8971.8841.89758,2000
03/17/171.8931.9041.8851.897138,4220
03/16/171.8811.8891.8681.889269,3280
03/15/171.8431.8571.8141.857134,3940
03/14/171.8571.8601.8441.8594,905,8780
03/13/171.9031.9031.8611.8611,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68