XPHIDB X-Trackers Dbx MSCI Philippi06/19/2018
LAST:

 1.705
CHANGE:
 0.00
OPEN:
1.701
HIGH:
1.705
ASK:
2.020
VOLUME:
41,302
CHANGE(%):
0.00
PREV:
1.705
LOW:
1.692
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.7011.7051.6921.70541,3020
06/15/181.7461.7461.7051.705122,3470
06/14/181.7631.7751.7531.7612,273,6280
06/13/181.7691.7721.7631.768123,4570
06/12/181.8041.8041.7961.80230,5380
06/11/181.8171.8171.8061.808106,5340
06/08/181.8161.8171.8111.813247,2800
06/07/181.8401.8401.8321.832265,1360
06/06/181.8261.8271.8191.821196,1990
06/05/181.8131.8141.8081.808170,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83