XPHIDB X-Trackers Dbx MSCI Philippi07/20/2017
LAST:

 1.994
CHANGE:
 0.00
OPEN:
1.994
HIGH:
1.994
ASK:
2.300
VOLUME:
415
CHANGE(%):
0.08
PREV:
1.996
LOW:
1.994
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.9941.9941.9941.9944150
07/17/171.9861.9961.9861.99674,4600
07/14/171.9822.0001.9822.0001,464,4140
07/13/172.0062.0062.0012.00127,3600
07/12/172.0012.0272.0012.027115,5490
07/11/171.9671.9701.9641.970128,0290
07/10/171.9721.9731.9651.9733,8200
07/07/171.9861.9901.9861.99080,1190
07/06/171.9861.9861.9791.985102,6280
07/05/171.9611.9731.9611.9732230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13