XPHIDB X-Trackers Dbx MSCI Philippi05/26/2017
LAST:

 2.032
CHANGE:
 0.01
OPEN:
2.017
HIGH:
2.032
ASK:
0.000
VOLUME:
12,444
CHANGE(%):
0.40
PREV:
2.024
LOW:
2.011
BID:
1.863
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0172.0322.0112.03212,4440
05/25/172.0152.0242.0152.024100,0000
05/24/171.9972.0071.9952.00760,4860
05/23/172.0042.0122.0042.01215,2480
05/22/172.0062.0062.0062.00600
05/19/172.0032.0061.9762.00695,2890
05/18/171.9591.9681.9251.96895,0500
05/17/172.0012.0012.0012.00100
05/16/172.0052.0052.0012.0017,1000
05/15/171.9882.0011.9882.0011,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19