XUCDConcept Fund Solutions Plc07/14/2025
LAST:

 89.90
CHANGE:
 0.52
OPEN:
89.46
HIGH:
89.90
ASK:
0.00
VOLUME:
614
CHANGE(%):
0.58
PREV:
89.38
LOW:
89.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2589.4689.9089.4689.906120
07/11/2589.4489.6489.3989.394320
07/10/2588.8189.2688.8189.263290
07/09/2588.8888.8888.4888.481010
07/08/2589.1389.1388.3188.364,1990
07/07/2588.5988.8388.5988.837,2150
07/04/2589.2689.2689.2089.202370
07/03/2589.6889.6889.2689.681,5270
07/02/2588.7989.3788.6189.216,0930
07/01/2587.9688.4887.8688.482,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26