EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGID: Xtrackers

10 Jul 2026
LAST:

81.58

CHANGE:
 0.19		OPEN:
81.90		HIGH:
81.90		ASK:
0.00		VOLUME:
262
CHG(%):
0.23		PREV:
82.12		LOW:
81.61		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2681.9081.9081.6181.58262
09 Jul 2681.8081.8081.4981.7768
08 Jul 2682.0782.0781.5981.521.7K
07 Jul 2682.0982.0982.0982.091
06 Jul 2682.0382.0381.8681.86100
03 Jul 2681.0281.5280.7882.12635
02 Jul 2681.0281.5380.7881.53635
01 Jul 2680.7681.4880.4380.681.4K
30 Jun 2682.1382.1381.7581.974.4K
29 Jun 2682.9982.9981.8882.05251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:81.760.2%
MA10:81.710.2%
MA20:81.650.1%
MA50:81.090.6%
MA100:81.260.4%
MA200:78.214.3%
STO9:61.72
STO14:38.74
RSI14:51.89
WPR14:-50.82
MTM14:0.67
ROC14:0.01 
ATR:0.59 
Week High:82.090.6%
Week Low:80.781.0%
Month High:82.991.7%
Month Low:79.384.3%
Year High:83.712.6%
Year Low:69.2317.8%
Volatility:5.14