EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGID: X S&P Global Infra Swap

03 Sep 2026
LAST:

79.33

CHANGE:
 0.60		OPEN:
79.02		HIGH:
79.33		ASK:
0.00		VOLUME:
125
CHG(%):
0.76		PREV:
78.74		LOW:
79.02		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2679.0279.3379.0279.33125
02 Sep 2678.6378.8378.6378.74210
01 Sep 2679.4579.4579.0079.08264
31 Aug 2680.1680.1680.0379.682.0K
28 Aug 2680.1680.1680.1680.16100
27 Aug 2679.6379.7579.6379.63100
26 Aug 2680.3780.6580.3780.65100
25 Aug 2680.1880.2880.1880.21100
24 Aug 2679.4279.8779.4279.661.8K
21 Aug 2680.4280.4280.1280.122.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:79.400.1%
MA10:79.720.5%
MA20:80.040.9%
MA50:81.052.2%
MA100:81.042.2%
MA200:79.650.4%
STO9:31.15
STO14:29.97
RSI14:42.54
WPR14:-68.85
MTM14:-0.54
ROC14:-0.01 
ATR:0.55 
Week High:80.161.0%
Week Low:78.630.9%
Month High:81.813.1%
Month Low:78.630.4%
Year High:83.715.5%
Year Low:71.0211.7%
Volatility:3.73