XGIDDB X-Trackers Dbx S&P Gbl Infra01/27/2020
LAST:

 50.73
CHANGE:
 0.62
OPEN:
50.75
HIGH:
50.75
ASK:
0.00
VOLUME:
432
CHANGE(%):
1.20
PREV:
51.35
LOW:
50.73
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2050.7550.7550.7350.734320
01/24/2051.6251.6251.3551.351510
01/23/2051.1351.1350.9850.98250
01/22/2051.5451.5451.2251.223700
01/21/2050.8251.1250.8251.125,2460
01/20/2051.2951.3851.2951.382370
01/17/2051.2851.2851.2651.261,1000
01/16/2051.1951.1951.1951.1900
01/15/2051.1951.1951.1951.1900
01/14/2050.1351.1950.1351.199900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.61 - 51.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83