XGIDDB X-Trackers Dbx S&P Gbl Infra12/15/2017
LAST:

 45.08
CHANGE:
 0.20
OPEN:
45.05
HIGH:
45.08
ASK:
0.00
VOLUME:
66,350
CHANGE(%):
0.43
PREV:
44.89
LOW:
45.05
BID:
39.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1745.0545.0845.0545.0866,3500
12/14/1744.8545.0344.8544.892,3530
12/13/1744.9444.9444.9044.907900
12/12/1745.1345.1344.9444.945,3680
12/11/1745.2445.2445.0745.071,5110
12/08/1745.0345.0344.9744.97260
12/07/1745.0245.0244.9944.991,2650
12/06/1745.0845.1145.0845.1115,1840
12/05/1745.1345.1345.1345.1300
12/04/1745.1345.1345.1345.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:37.54 - 45.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23