EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGID: X S&P Global Infra Swap

24 Mar 2026
LAST:

80.35

CHANGE:
 1.23		OPEN:
80.35		HIGH:
80.45		ASK:
0.00		VOLUME:
100
CHG(%):
1.55		PREV:
79.13		LOW:
80.35		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2680.3580.4580.3580.35100
23 Mar 2677.7880.0477.7779.136.3K
20 Mar 2680.6580.6579.5779.57154
19 Mar 2680.6580.6580.3080.30152
18 Mar 2681.5281.7080.9480.94100
17 Mar 2681.4081.7881.3781.77309
16 Mar 2680.8980.9080.7280.72100
13 Mar 2679.7581.0279.7581.02100
12 Mar 2680.8480.8480.7480.81203
11 Mar 2680.5580.5580.4080.47262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
EPS Ratio:2.98 

TECHNICAL INDICATORS

MA5:80.060.4%
MA10:80.510.2%
MA20:81.231.1%
MA50:79.800.7%
MA100:76.914.5%
MA200:74.288.2%
STO9:46.14
STO14:40.39
RSI14:41.89
WPR14:-53.69
MTM14:-0.43
ROC14:-0.01 
ATR:0.99 
Week High:81.781.8%
Week Low:77.773.3%
Month High:83.714.2%
Month Low:77.778.2%
Year High:83.714.2%
Year Low:58.8236.6%
Volatility:4.98