XGIDDB X-Trackers Dbx S&P Gbl Infra01/19/2017
LAST:

 38.21
CHANGE:
 0.25
OPEN:
38.22
HIGH:
38.22
ASK:
35.30
VOLUME:
150,260
CHANGE(%):
0.64
PREV:
38.45
LOW:
38.18
BID:
35.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1738.2238.2238.1838.21150,2600
01/18/1738.6138.6138.4438.456,1720
01/17/1738.2838.5438.1838.546,8500
01/16/1738.1338.2438.0938.155,0240
01/13/1738.3238.3838.2538.252,0200
01/12/1738.2238.2238.2238.2200
01/11/1738.2238.2238.2238.2200
01/10/1738.2238.2238.2238.2200
01/09/1738.2438.2438.2238.228,1000
01/06/1738.2838.2838.1538.151,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:32.56 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71