EODData

LSE, XGID: Xtrackers

15 Jan 2026
LAST:

74.94

CHANGE:
 0.46
OPEN:
74.50
HIGH:
74.69
ASK:
0.00
VOLUME:
59
CHG(%):
0.61
PREV:
74.98
LOW:
74.50
BID:
54.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2674.5074.6974.5074.9459
14 Jan 2674.5074.7174.5074.71100
13 Jan 2674.6774.6874.2574.252.9K
12 Jan 2674.9474.9474.8074.802.6K
09 Jan 2674.8274.9874.4574.98175
08 Jan 2674.2574.2574.2574.63234
07 Jan 2674.8774.9874.5874.60100
06 Jan 2674.7975.0274.5674.5617.8K
05 Jan 2675.3675.3674.1574.45372
02 Jan 2674.5174.5174.5174.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.05 
EPS Ratio:2.98 

TECHNICAL INDICATORS

MA5:74.670.4%
MA10:74.600.5%
MA20:74.470.6%
MA50:74.041.2%
MA100:73.342.2%
MA200:71.165.3%
STO9:40.99
STO14:40.99
RSI14:53.35
WPR14:-37.67
MTM14:0.14
ROC14:0.00 
ATR:0.37 
Week High:74.980.1%
Week Low:74.250.9%
Month High:75.360.6%
Month Low:73.325.3%
Year High:75.360.6%
Year Low:58.8227.4%
Volatility:4.26