EODData

LSE, XGID: Xtrackers

17 Nov 2025
LAST:

74.09

CHANGE:
 0.39
OPEN:
73.78
HIGH:
74.09
ASK:
0.00
VOLUME:
1.1K
CHG(%):
0.53
PREV:
73.70
LOW:
73.78
BID:
54.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2573.7874.0973.7874.091.1K
14 Nov 2573.7073.7073.7073.70100
13 Nov 2574.0074.2874.0074.00477
12 Nov 2574.1874.2874.1874.18476
11 Nov 2573.5974.0273.5974.02147
10 Nov 2573.5773.5773.5773.34343
07 Nov 2572.9673.0172.3072.853.5K
06 Nov 2572.8073.0272.8072.84531
05 Nov 2572.9672.9672.9672.96614
04 Nov 2572.3572.7072.3572.70612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.56 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:74.000.1%
MA10:73.470.8%
MA20:73.371.0%
MA50:72.991.5%
MA100:72.042.9%
MA200:68.827.7%
STO9:86.81 
STO14:88.24 
RSI14:55.79
WPR14:-5.94 
MTM14:0.61
ROC14:0.01 
ATR:0.41 
Week High:74.280.3%
Week Low:73.570.7%
Month High:74.280.3%
Month Low:72.307.7%
Year High:74.280.3%
Year Low:58.8226.0%
Volatility:3.37