XGIDDB X-Trackers Dbx S&P Gbl Infra07/04/2025
LAST:

 70.05		CHANGE:
 0.38		OPEN:
69.89		HIGH:
70.05		ASK:
0.00		VOLUME:
117
CHANGE(%):
0.53		PREV:
70.43		LOW:
69.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2569.8969.8969.8969.891150
07/03/2570.3570.4570.3570.436840
07/02/2570.5770.6269.9770.092,9600
07/01/2570.1771.1470.1770.723480
06/30/2570.2070.2070.2070.2020
06/27/2569.4969.4968.8070.1520
06/26/2569.6469.6469.6469.6420
06/25/2569.4969.4968.8068.801000
06/24/2569.4969.4969.3169.373900
06/23/2568.7169.1168.5469.113510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63