XGIDDB X-Trackers Dbx S&P Gbl Infra09/21/2017
LAST:

 44.68
CHANGE:
 0.45
OPEN:
44.82
HIGH:
44.82
ASK:
0.00
VOLUME:
2,401
CHANGE(%):
0.99
PREV:
45.13
LOW:
44.68
BID:
39.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1744.8244.8244.6844.682,4010
09/20/1745.1745.2845.1345.132,8310
09/19/1745.2045.2145.0545.102,3000
09/18/1745.3245.3245.1845.187,7910
09/15/1745.0045.1945.0045.129,0180
09/14/1744.8645.0044.8644.974,0260
09/13/1745.3845.3845.0345.032,6060
09/12/1745.6445.6545.4945.523,7940
09/11/1745.5045.7045.5045.619,5030
09/08/1745.3245.4245.2745.329,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:35.57 - 45.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82