EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGID: X S&P Global Infra Swap

17 Jul 2026
LAST:

82.07

CHANGE:
 0.37		OPEN:
82.07		HIGH:
82.07		ASK:
0.00		VOLUME:
100
CHG(%):
0.45		PREV:
81.70		LOW:
82.07		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2682.0782.0782.0782.07100
16 Jul 2681.7581.7581.5481.70192
15 Jul 2681.9982.2681.9981.99100
14 Jul 2681.7682.5581.7082.141.1K
13 Jul 2682.0682.1581.7981.90630
10 Jul 2681.9081.9081.9081.90122
09 Jul 2681.8081.8081.4981.77100
08 Jul 2682.0782.0781.5281.521.7K
07 Jul 2682.0982.0982.0982.091
06 Jul 2682.0382.0381.8681.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:81.960.1%
MA10:81.890.2%
MA20:81.790.3%
MA50:81.111.2%
MA100:81.211.1%
MA200:78.424.6%
STO9:53.62
STO14:74.33
RSI14:50.24
WPR14:-4.47 
MTM14:0.10
ROC14:0.00 
ATR:0.52 
Week High:82.550.6%
Week Low:81.540.6%
Month High:82.991.1%
Month Low:80.434.6%
Year High:83.712.0%
Year Low:69.7117.7%
Volatility:5.08