XGIDDB X-Trackers Dbx S&P Gbl Infra05/26/2017
LAST:

 42.79
CHANGE:
 0.09
OPEN:
42.79
HIGH:
42.88
ASK:
0.00
VOLUME:
1,230
CHANGE(%):
0.20
PREV:
42.87
LOW:
42.77
BID:
39.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.7942.8842.7742.791,2300
05/25/1742.8942.8942.8742.871460
05/24/1742.6842.7742.6842.773880
05/23/1742.6542.7742.5842.775,4690
05/22/1742.4342.4742.3442.419070
05/19/1742.3042.3041.8342.116,2510
05/18/1741.5841.7441.5741.743,9790
05/17/1742.0042.0041.8541.898,1930
05/16/1742.0542.2742.0542.271,1540
05/15/1741.8042.0441.8042.048500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.57 - 42.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03