EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGID: Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C

21 Nov 2025
LAST:

72.87

CHANGE:
 0.60		OPEN:
72.87		HIGH:
72.87		ASK:
0.00		VOLUME:
147
CHG(%):
0.82		PREV:
73.47		LOW:
72.87		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2572.8772.8772.8772.87147
20 Nov 2573.4973.5973.4773.47207
19 Nov 2572.9672.9672.9672.96653
18 Nov 2573.3373.3373.2573.33653
17 Nov 2573.7874.0973.7874.091.1K
14 Nov 2573.7073.7073.7073.70100
13 Nov 2574.0074.2874.0074.00477
12 Nov 2574.1874.2874.1874.18476
11 Nov 2573.5974.0273.5974.02147
10 Nov 2573.5773.5773.5773.34343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:73.340.6%
MA10:73.591.0%
MA20:73.330.6%
MA50:73.080.3%
MA100:72.151.0%
MA200:69.045.5%
STO14:11.04 
RSI14:52.10
WPR14:-88.22 
MTM14:0.18
ROC14:0.00 
ATR:0.47 
Week High:74.091.7%
Week Low:72.870.0%
Month High:74.281.9%
Month Low:72.305.5%
Year High:74.281.9%
Year Low:58.8223.9%
Volatility:2.57