XGIDDB X-Trackers Dbx S&P Gbl Infra07/20/2017
LAST:

 44.12
CHANGE:
 0.25
OPEN:
44.12
HIGH:
44.12
ASK:
0.00
VOLUME:
460
CHANGE(%):
0.57
PREV:
43.87
LOW:
44.12
BID:
39.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1744.1244.1244.1244.124600
07/19/1743.8743.8743.8743.875300
07/18/1743.8143.8143.6843.681,8680
07/14/1743.2343.4943.2343.431,7640
07/13/1743.2243.2243.0243.056,2080
07/12/1742.7443.0042.6443.009160
07/11/1742.6442.6442.4542.452,2130
07/10/1742.7342.7342.6842.682,4000
07/05/1742.7342.7342.4942.49350
07/04/1742.6042.9142.6042.852,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:35.57 - 43.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13