XGIDDB X-Trackers Dbx S&P Gbl Infra03/27/2017
LAST:

 40.53
CHANGE:
 0.02
OPEN:
40.48
HIGH:
40.53
ASK:
0.00
VOLUME:
806
CHANGE(%):
0.05
PREV:
40.55
LOW:
40.38
BID:
39.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1740.4840.5340.3840.538060
03/24/1740.3640.5540.3640.553,1900
03/23/1740.1040.4740.1040.418,8870
03/22/1740.1640.2140.1640.212,0200
03/21/1740.1840.1940.1040.101,1660
03/20/1740.0640.0639.8639.8616,3520
03/17/1740.0340.0339.9839.986480
03/16/1739.7939.8939.7439.898,9960
03/15/1739.2239.2539.0639.253,5410
03/14/1739.0139.1139.0039.008,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.57 - 40.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63