EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGID: Xtrackers

14 Aug 2026
LAST:

80.23

CHANGE:
 0.19		OPEN:
80.20		HIGH:
80.32		ASK:
0.00		VOLUME:
149
CHG(%):
0.23		PREV:
80.41		LOW:
80.11		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2680.2080.3280.1180.23149
13 Aug 2680.6680.7680.3580.41100
12 Aug 2680.4980.6780.3980.50202
11 Aug 2680.3080.3080.2480.24100
10 Aug 2680.1680.1680.1680.16100
07 Aug 2680.5380.9280.5380.92149
06 Aug 2680.8281.0780.8280.96785
05 Aug 2681.2981.5580.6180.61100
04 Aug 2681.5281.5280.7881.001.2K
03 Aug 2681.8181.8181.0681.312.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:80.300.1%
MA10:80.630.5%
MA20:81.221.2%
MA50:81.351.4%
MA100:81.301.3%
MA200:79.211.3%
STO9:5.02 
STO14:3.64 
RSI14:32.40 
WPR14:-96.31 
MTM14:-1.59
ROC14:-0.02 
ATR:0.55 
Week High:80.920.9%
Week Low:80.110.1%
Month High:82.873.3%
Month Low:80.111.3%
Year High:83.714.3%
Year Low:70.6713.5%
Volatility:0.78