XGIDDB X-Trackers Dbx S&P Gbl Infra06/14/2018
LAST:

 42.33
CHANGE:
 0.15
OPEN:
42.32
HIGH:
42.45
ASK:
0.00
VOLUME:
4,575
CHANGE(%):
0.35
PREV:
42.48
LOW:
42.32
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1842.3242.4542.3242.334,5750
06/13/1842.4042.4842.4042.483,0400
06/11/1842.0342.3542.0342.357,0000
06/08/1841.7241.7241.7041.705000
06/05/1842.4342.4342.0742.076770
06/04/1842.4942.4942.3242.321,0370
06/01/1842.4542.4642.1942.192,0580
05/31/1842.3442.3642.3442.36500
05/29/1841.7542.1941.7542.192610
05/28/1842.2842.2842.2842.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:41.52 - 45.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83