EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGID: X S&P Global Infra Swap

23 Oct 2026
LAST:

78.61

CHANGE:
 0.48		OPEN:
78.68		HIGH:
78.69		ASK:
0.00		VOLUME:
113
CHG(%):
0.61		PREV:
78.14		LOW:
78.61		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2678.6878.6978.6178.61113
22 Oct 2678.3978.4278.1478.14411
21 Oct 2678.2378.2378.2378.23100
20 Oct 2677.0077.7876.9877.78100
19 Oct 2677.5277.8677.0577.05221
16 Oct 2677.3177.3177.3177.31100
15 Oct 2677.4877.4877.3176.7366
14 Oct 2677.5477.5476.4076.49100
13 Oct 2677.3677.3676.9777.21575
12 Oct 2676.9176.9176.5876.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.12 
EPS Ratio:3.91 

TECHNICAL INDICATORS

MA5:77.960.8%
MA10:77.421.5%
MA20:76.382.9%
MA50:77.741.1%
MA100:79.551.2%
MA200:80.111.9%
STO9:96.37 
STO14:97.58 
RSI14:71.91 
MTM14:2.20
ROC14:0.03 
ATR:0.73 
Week High:78.690.1%
Week Low:76.982.1%
Month High:78.690.1%
Month Low:74.631.9%
Year High:83.716.5%
Year Low:72.308.7%
Volatility:4.83