XDERDB X-Trackers Dbx FTSE Epra/Nar06/15/2018
LAST:

 2,346
CHANGE:
 8.00
OPEN:
2,352
HIGH:
2,352
ASK:
1,760
VOLUME:
2,375
CHANGE(%):
0.34
PREV:
2,338
LOW:
2,346
BID:
1,691
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182,3522,3522,3462,3462,3750
06/14/182,3272,3382,3272,338280
06/12/182,3332,3392,3332,3396340
06/08/182,3202,3392,3182,3399800
06/07/182,3292,3322,3252,3252,6240
06/06/182,3322,3342,3322,33420
06/05/182,3292,3362,3292,3343930
06/04/182,3352,3352,3342,33465,1070
06/01/182,3172,3182,2972,297254,1130
05/30/182,2962,3122,2962,31234,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:2,091.50 - 2,341.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83