XDERDB X-Trackers Dbx FTSE Epra/Nar05/24/2017
LAST:

 2,125
CHANGE:
 5.75
OPEN:
2,119
HIGH:
2,125
ASK:
1,760
VOLUME:
117
CHANGE(%):
0.27
PREV:
2,119
LOW:
2,119
BID:
1,691
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,1192,1252,1192,1251170
05/23/172,1262,1282,1192,1192020
05/22/172,1302,1352,1302,1333,5020
05/19/172,0992,0992,0992,09900
05/18/172,0942,0992,0892,0999,1620
05/17/172,1342,1342,1262,12648,5120
05/16/172,1232,1402,1232,1353,7970
05/15/172,1232,1402,1182,1245480
05/12/172,1202,1232,1192,12313,6180
05/11/172,1102,1102,1102,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,741.20 - 2,140.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10