LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

22 Oct 2026

LAST: 1,935	CHANGE: 6.70	OPEN: 1,934	HIGH: 1,935	ASK: 2,053	VOLUME: 101
LAST: 1,935	CHG(%): 0.35	PREV: 1,928	LOW: 1,925	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,934	1,935	1,925	1,935	101
21 Oct 26	1,907	1,931	1,907	1,928	1.5K
20 Oct 26	1,889	1,919	1,880	1,914	1.2K
19 Oct 26	1,914	1,934	1,897	1,904	258
16 Oct 26	1,931	1,935	1,931	1,934	608
15 Oct 26	1,930	1,932	1,923	1,925	3.3K
14 Oct 26	1,914	1,937	1,911	1,911	113
13 Oct 26	1,905	1,909	1,893	1,893	209
12 Oct 26	1,896	1,896	1,873	1,881	445
09 Oct 26	1,895	1,899	1,874	1,874	442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,935