XDERDB X-Trackers Dbx FTSE Epra/Nar12/08/2017
LAST:

 2,240
CHANGE:
 19.00
OPEN:
2,235
HIGH:
2,241
ASK:
1,760
VOLUME:
1,542
CHANGE(%):
0.86
PREV:
2,221
LOW:
2,235
BID:
1,691
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172,2352,2412,2352,2401,5420
12/07/172,2162,2212,2152,2218650
12/06/172,2212,2262,2162,2163,0740
12/05/172,2142,2162,2132,21421,6900
12/04/172,1932,1982,1932,1971,5450
12/01/172,1872,1872,1832,183830
11/30/172,1932,1932,1862,1907,9370
11/29/172,1862,1862,1862,18600
11/28/172,2132,2262,1862,1862,4630
11/27/172,2212,2252,2192,21940,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:1,842.50 - 2,231.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23