LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

07 Apr 2026

LAST: 2,055	CHANGE: 18.25	OPEN: 2,069	HIGH: 2,086	ASK: 2,053	VOLUME: 675
LAST: 2,055	CHG(%): 0.88	PREV: 2,073	LOW: 2,053	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2,069	2,086	2,053	2,055	675
06 Apr 26	2,026	2,065	2,026	2,073	112
03 Apr 26	2,026	2,065	2,026	2,073	112
02 Apr 26	2,026	2,073	2,026	2,073	109
01 Apr 26	1,958	2,065	1,958	2,059	1.1K
31 Mar 26	2,003	2,028	2,001	2,006	457
30 Mar 26	1,984	1,997	1,931	1,997	706
27 Mar 26	1,961	1,962	1,946	1,952	425
26 Mar 26	1,988	2,002	1,961	1,972	2.6K
25 Mar 26	1,995	2,025	1,994	1,994	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,055