XDERDB X-Trackers Dbx FTSE Epra/Nar09/18/2017
LAST:

 2,144
CHANGE:
 3.25
OPEN:
2,149
HIGH:
2,149
ASK:
1,760
VOLUME:
8
CHANGE(%):
0.15
PREV:
2,147
LOW:
2,144
BID:
1,691
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172,1492,1492,1442,14480
09/15/172,1722,1722,1472,147240
09/14/172,1692,1692,1642,16416,5000
09/13/172,1942,1962,1892,18932,2370
09/12/172,2242,2242,2002,2008,7180
09/11/172,2172,2262,2172,2201990
09/08/172,2092,2092,2092,20900
09/07/172,2142,2142,2092,20980
09/06/172,1932,1932,1932,19300
09/05/172,1872,2102,1872,193140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,811.80 - 2,231.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27