LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

13 Jul 2026

LAST: 2,111	CHANGE: 4.50	OPEN: 2,113	HIGH: 2,132	ASK: 2,053	VOLUME: 469
LAST: 2,111	CHG(%): 0.21	PREV: 2,116	LOW: 2,109	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	2,113	2,132	2,109	2,111	469
10 Jul 26	2,133	2,139	2,116	2,116	3.6K
09 Jul 26	2,041	2,124	2,041	2,117	100
08 Jul 26	2,141	2,150	2,085	2,085	500
07 Jul 26	2,153	2,156	2,138	2,146	100
06 Jul 26	2,178	2,178	2,141	2,141	575
03 Jul 26	2,156	2,159	2,153	2,158	100
02 Jul 26	2,137	2,153	2,098	2,153	121
01 Jul 26	2,135	2,151	2,108	2,119	1.5K
30 Jun 26	2,151	2,151	2,127	2,132	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,111