LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

02 Nov 2026

LAST: 1,981	CHANGE: 38.48	OPEN: 1,952	HIGH: 1,984	ASK: 2,053	VOLUME: 754
LAST: 1,981	CHG(%): 1.98	PREV: 1,942	LOW: 1,931	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,952	1,984	1,931	1,981	754
30 Oct 26	1,943	1,946	1,942	1,942	264
29 Oct 26	1,931	1,952	1,927	1,945	197
28 Oct 26	1,930	1,953	1,930	1,946	100
27 Oct 26	1,948	1,954	1,935	1,949	100
26 Oct 26	1,951	1,954	1,937	1,951	141
23 Oct 26	1,946	1,946	1,931	1,935	100
22 Oct 26	1,934	1,935	1,925	1,935	101
21 Oct 26	1,907	1,931	1,907	1,928	1.5K
20 Oct 26	1,889	1,919	1,880	1,914	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,981