LSE, XDER End of Day and Historical Share Prices [Xtrackers]

25 May 2026

LAST: 2,083	CHANGE: 0.00	OPEN: 2,098	HIGH: 2,115	ASK: 2,053	VOLUME: 127
LAST: 2,083	CHG(%): 0.00	PREV: 2,083	LOW: 2,083	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
25 May 26	2,098	2,115	2,083	2,083	127
22 May 26	2,098	2,099	2,083	2,083	121
21 May 26	2,109	2,109	2,080	2,093	107
20 May 26	2,068	2,103	2,060	2,102	640
19 May 26	2,081	2,086	2,044	2,064	129
18 May 26	2,027	2,060	2,027	2,060	3.8K
15 May 26	2,061	2,068	2,037	2,037	300
14 May 26	2,070	2,087	2,062	2,076	4.4K
13 May 26	2,041	2,074	2,041	2,057	889
12 May 26	2,078	2,093	2,062	2,062	948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083