XDERDB X-Trackers Dbx FTSE Epra/Nar03/24/2017
LAST:

 1,986
CHANGE:
 6.75
OPEN:
1,988
HIGH:
1,988
ASK:
1,760
VOLUME:
277
CHANGE(%):
0.34
PREV:
1,980
LOW:
1,986
BID:
1,691
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9881,9881,9861,9862770
03/23/171,9801,9801,9801,98000
03/22/171,9801,9801,9801,98000
03/21/172,0052,0051,9801,980230
03/20/172,0082,0082,0082,00800
03/17/171,9962,0081,9962,0082,7570
03/16/171,9921,9921,9921,99200
03/15/171,9651,9921,9651,9922,8640
03/14/171,9771,9771,9771,97700
03/13/171,9701,9771,9691,9778,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,741.20 - 2,085.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13