LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

25 Sep 2026

LAST: 1,968	CHANGE: 3.52	OPEN: 1,993	HIGH: 1,998	ASK: 2,053	VOLUME: 130
LAST: 1,968	CHG(%): 0.18	PREV: 1,972	LOW: 1,968	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,993	1,998	1,968	1,968	130
24 Sep 26	2,000	2,000	1,972	1,972	166
23 Sep 26	2,009	2,028	1,992	1,992	250
22 Sep 26	1,990	2,016	1,990	2,007	335
21 Sep 26	1,994	2,010	1,992	2,007	447
18 Sep 26	1,999	2,016	1,988	1,988	2.9K
17 Sep 26	2,002	2,028	2,000	2,019	2.7K
16 Sep 26	1,993	2,013	1,993	2,013	188
15 Sep 26	1,980	2,003	1,970	1,994	725
14 Sep 26	2,004	2,016	1,992	1,992	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,968