XDERDB X-Trackers Dbx FTSE Epra/Nar01/23/2020
LAST:

 2,647
CHANGE:
 30.50
OPEN:
2,626
HIGH:
2,647
ASK:
1,760
VOLUME:
10,950
CHANGE(%):
1.17
PREV:
2,617
LOW:
2,611
BID:
1,691
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/202,6262,6472,6112,64710,9500
01/22/202,6372,6372,6172,6171620
01/21/202,6322,6322,6232,6245,8230
01/20/202,6362,6362,6322,632240
01/17/202,6362,6362,6352,6352,0000
01/16/202,6242,6242,6202,6203,1920
01/15/202,6032,6102,6022,6101100
01/14/202,6092,6092,6092,60900
01/13/202,6092,6092,6092,60900
01/10/202,5832,6092,5832,6091800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,205.00 - 2,639.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83