LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

27 Mar 2026

LAST: 1,952	CHANGE: 19.90	OPEN: 1,961	HIGH: 1,962	ASK: 2,053	VOLUME: 425
LAST: 1,952	CHG(%): 1.01	PREV: 1,972	LOW: 1,946	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,961	1,962	1,946	1,952	425
26 Mar 26	1,988	2,002	1,961	1,972	2.6K
25 Mar 26	1,995	2,025	1,994	1,994	403
24 Mar 26	1,975	2,011	1,975	1,984	154
23 Mar 26	1,945	2,020	1,931	1,984	5.5K
20 Mar 26	2,070	2,071	2,045	2,045	100
19 Mar 26	2,107	2,108	2,045	2,045	100
18 Mar 26	2,146	2,150	2,116	2,126	579
17 Mar 26	2,127	2,137	2,106	2,134	732
16 Mar 26	2,120	2,128	2,067	2,119	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952