LSE, XDER End of Day and Historical Share Prices [Xtrackers]

18 Dec 2025

LAST: 2,069	CHANGE: 10.50	OPEN: 2,068	HIGH: 2,084	ASK: 2,053	VOLUME: 158
LAST: 2,069	CHG(%): 0.51	PREV: 2,058	LOW: 2,060	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2,068	2,084	2,060	2,069	158
17 Dec 25	2,061	2,076	2,055	2,058	478
16 Dec 25	2,045	2,050	2,033	2,045	100
15 Dec 25	2,048	2,052	2,040	2,042	100
12 Dec 25	2,023	2,057	2,023	2,041	100
11 Dec 25	2,029	2,029	2,027	2,027	208
10 Dec 25	2,005	2,034	2,005	2,029	1.3K
09 Dec 25	2,041	2,059	2,030	2,031	123
08 Dec 25	2,065	2,078	2,037	2,037	3.0K
05 Dec 25	2,077	2,087	2,070	2,070	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,069