LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

04 Jun 2026

LAST: 2,061	CHANGE: 5.75	OPEN: 2,052	HIGH: 2,073	ASK: 2,053	VOLUME: 250
LAST: 2,061	CHG(%): 0.28	PREV: 2,056	LOW: 2,023	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	2,052	2,073	2,023	2,061	250
03 Jun 26	2,101	2,101	2,047	2,056	2.0K
02 Jun 26	2,125	2,125	2,083	2,091	100
01 Jun 26	2,119	2,137	2,081	2,083	1.8K
29 May 26	2,141	2,143	2,131	2,134	627
28 May 26	2,106	2,129	2,106	2,129	100
27 May 26	2,125	2,140	2,113	2,113	2.1K
26 May 26	2,143	2,143	2,091	2,099	2.7K
25 May 26	2,098	2,115	2,083	2,083	127
22 May 26	2,098	2,099	2,083	2,083	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,061