XDERDB X-Trackers Dbx FTSE Epra/Nar07/21/2017
LAST:

 2,173
CHANGE:
 5.58
OPEN:
2,173
HIGH:
2,173
ASK:
1,760
VOLUME:
1,120
CHANGE(%):
0.26
PREV:
2,167
LOW:
2,173
BID:
1,691
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1732,1732,1732,1731,1200
07/20/172,1672,1672,1672,1672,5000
07/19/172,1562,1562,1562,1564,9900
07/17/172,1292,1372,1292,1356390
07/14/172,1292,1412,1292,1361,9790
07/12/172,1342,1392,1152,13273,6180
07/10/172,1232,1322,1122,1121,5700
07/06/172,0932,1082,0922,10818,0450
07/05/172,1132,1132,1122,112140
07/04/172,1082,1132,1082,1131,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:1,811.80 - 2,220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13