LSE, XDER End of Day and Historical Share Prices [Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C]

19 Nov 2025

LAST: 2,086	CHANGE: 2.75	OPEN: 2,094	HIGH: 2,097	ASK: 2,053	VOLUME: 100
LAST: 2,086	CHG(%): 0.13	PREV: 2,089	LOW: 2,066	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	2,094	2,097	2,066	2,086	100
18 Nov 25	2,094	2,110	2,067	2,089	725
17 Nov 25	2,100	2,101	2,083	2,101	346
14 Nov 25	2,110	2,116	2,100	2,116	100
13 Nov 25	2,159	2,159	2,137	2,141	3.1K
12 Nov 25	2,141	2,160	2,109	2,139	2.0K
11 Nov 25	2,121	2,144	2,111	2,128	1.5K
10 Nov 25	2,110	2,124	2,105	2,108	1.7K
07 Nov 25	2,106	2,117	2,106	2,116	100
06 Nov 25	2,132	2,132	2,082	2,108	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,086