LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

27 Oct 2026

LAST: 1,949	CHANGE: 2.10	OPEN: 1,948	HIGH: 1,954	ASK: 2,053	VOLUME: 100
LAST: 1,949	CHG(%): 0.11	PREV: 1,951	LOW: 1,935	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,948	1,954	1,935	1,949	100
26 Oct 26	1,951	1,954	1,937	1,951	141
23 Oct 26	1,946	1,946	1,931	1,935	100
22 Oct 26	1,934	1,935	1,925	1,935	101
21 Oct 26	1,907	1,931	1,907	1,928	1.5K
20 Oct 26	1,889	1,919	1,880	1,914	1.2K
19 Oct 26	1,914	1,934	1,897	1,904	258
16 Oct 26	1,931	1,935	1,931	1,934	608
15 Oct 26	1,930	1,932	1,923	1,925	3.3K
14 Oct 26	1,914	1,937	1,911	1,911	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949