LSE, XDER End of Day and Historical Share Prices [Xtrackers]

04 Aug 2026

LAST: 2,196	CHANGE: 13.00	OPEN: 2,194	HIGH: 2,209	ASK: 2,053	VOLUME: 1.1K
LAST: 2,196	CHG(%): 0.60	PREV: 2,183	LOW: 2,163	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	2,194	2,209	2,163	2,196	1.1K
03 Aug 26	2,185	2,209	2,170	2,183	619
31 Jul 26	2,193	2,201	2,174	2,178	95
30 Jul 26	2,199	2,199	2,182	2,186	447
29 Jul 26	2,176	2,197	2,172	2,175	307
28 Jul 26	2,186	2,195	2,181	2,195	113
27 Jul 26	2,178	2,186	2,171	2,180	4.0K
24 Jul 26	2,159	2,159	2,150	2,150	100
23 Jul 26	2,168	2,171	2,140	2,140	3.1K
22 Jul 26	2,131	2,144	2,120	2,140	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196