LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

13 Mar 2026

LAST: 2,083	CHANGE: 14.00	OPEN: 2,095	HIGH: 2,112	ASK: 2,053	VOLUME: 1.3K
LAST: 2,083	CHG(%): 0.67	PREV: 2,097	LOW: 2,082	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,095	2,112	2,082	2,083	1.3K
12 Mar 26	2,073	2,127	2,072	2,097	1.1K
11 Mar 26	2,120	2,174	2,106	2,109	129
10 Mar 26	2,163	2,181	2,125	2,159	100
09 Mar 26	2,120	2,149	2,094	2,122	13.8K
06 Mar 26	2,219	2,220	2,181	2,181	2.7K
05 Mar 26	2,219	2,252	2,207	2,207	100
04 Mar 26	2,238	2,239	2,204	2,231	7.3K
03 Mar 26	2,254	2,276	2,204	2,214	538
02 Mar 26	2,334	2,294	2,284	2,292	562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083