LSE, XDER End of Day and Historical Share Prices [DB X-Trackers Dbx FTSE Epra/Nar]

19 Sep 2025

LAST: 2,039	CHANGE: 1.25	OPEN: 2,058	HIGH: 2,058	ASK: 2,053	VOLUME: 722
LAST: 2,039	CHG(%): 0.06	PREV: 2,040	LOW: 2,035	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,058	2,058	2,035	2,039	722
18 Sep 25	2,035	2,061	2,030	2,040	100
17 Sep 25	2,040	2,043	2,035	2,037	5.1K
16 Sep 25	2,052	2,071	2,025	2,027	1.6K
15 Sep 25	2,027	2,051	2,024	2,049	263
12 Sep 25	2,049	2,049	2,035	2,036	3
11 Sep 25	2,032	2,032	2,021	2,028	100
10 Sep 25	2,034	2,050	2,019	2,023	507
09 Sep 25	2,039	2,053	2,033	2,036	1.2K
08 Sep 25	2,053	2,054	2,042	2,042	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,039