LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

20 Feb 2026

LAST: 2,291	CHANGE: 31.50	OPEN: 2,277	HIGH: 2,291	ASK: 2,053	VOLUME: 509
LAST: 2,291	CHG(%): 1.39	PREV: 2,259	LOW: 2,277	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,277	2,291	2,277	2,291	509
19 Feb 26	2,280	2,280	2,250	2,259	136
18 Feb 26	2,278	2,298	2,240	2,248	561
17 Feb 26	2,254	2,273	2,222	2,271	839
16 Feb 26	2,257	2,257	2,217	2,219	395
13 Feb 26	2,217	2,249	2,208	2,229	876
12 Feb 26	2,184	2,248	2,184	2,220	100
11 Feb 26	2,201	2,243	2,201	2,223	1.2K
10 Feb 26	2,200	2,210	2,164	2,210	3.1K
09 Feb 26	2,200	2,200	2,176	2,191	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,291