XDERDB X-Trackers Dbx FTSE Epra/Nar07/10/2025
LAST:

 2,079		CHANGE:
 6.50		OPEN:
2,076		HIGH:
2,091		ASK:
2,053		VOLUME:
658
CHANGE(%):
0.31		PREV:
2,086		LOW:
2,076		BID:
2,035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,0762,0912,0762,0796580
07/09/252,0682,0942,0682,08610
07/08/252,0772,1022,0752,0797850
07/07/252,1062,1272,0902,0916230
07/04/252,1182,1252,0972,1051000
07/03/252,1252,1302,1132,1181,2390
07/02/252,1172,1642,1132,1131000
07/01/252,1582,1582,1282,1502,3100
06/30/252,1402,1562,1252,1343350
06/27/252,1252,1272,1212,1241,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:1,747.66 - 2,198.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57