LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

30 Jul 2026

LAST: 2,186	CHANGE: 11.25	OPEN: 2,199	HIGH: 2,199	ASK: 2,053	VOLUME: 447
LAST: 2,186	CHG(%): 0.52	PREV: 2,175	LOW: 2,182	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2,199	2,199	2,182	2,186	447
29 Jul 26	2,176	2,197	2,172	2,175	307
28 Jul 26	2,186	2,195	2,181	2,195	113
27 Jul 26	2,178	2,186	2,171	2,180	4.0K
24 Jul 26	2,159	2,159	2,150	2,150	100
23 Jul 26	2,168	2,171	2,140	2,140	3.1K
22 Jul 26	2,131	2,144	2,120	2,140	100
21 Jul 26	2,155	2,155	2,124	2,128	100
20 Jul 26	2,133	2,141	2,121	2,140	100
17 Jul 26	2,145	2,153	2,130	2,130	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186