LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

07 Aug 2026

LAST: 2,182	CHANGE: 7.75	OPEN: 2,172	HIGH: 2,187	ASK: 2,053	VOLUME: 100
LAST: 2,182	CHG(%): 0.36	PREV: 2,174	LOW: 2,162	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2,172	2,187	2,162	2,182	100
06 Aug 26	2,199	2,200	2,174	2,174	7.9K
05 Aug 26	2,185	2,207	2,184	2,184	294
04 Aug 26	2,194	2,209	2,163	2,196	1.0K
03 Aug 26	2,185	2,209	2,170	2,183	623
31 Jul 26	2,193	2,201	2,174	2,178	95
30 Jul 26	2,199	2,199	2,182	2,186	447
29 Jul 26	2,176	2,197	2,172	2,175	307
28 Jul 26	2,186	2,195	2,181	2,195	113
27 Jul 26	2,178	2,186	2,171	2,180	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,182