LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

16 Oct 2026

LAST: 1,934	CHANGE: 9.40	OPEN: 1,931	HIGH: 1,935	ASK: 2,053	VOLUME: 608
LAST: 1,934	CHG(%): 0.49	PREV: 1,925	LOW: 1,931	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,931	1,935	1,931	1,934	608
15 Oct 26	1,930	1,932	1,923	1,925	3.3K
14 Oct 26	1,914	1,937	1,911	1,911	113
13 Oct 26	1,905	1,909	1,893	1,893	209
12 Oct 26	1,896	1,896	1,873	1,881	445
09 Oct 26	1,895	1,899	1,874	1,874	442
08 Oct 26	1,873	1,898	1,866	1,868	540
07 Oct 26	1,917	1,920	1,890	1,896	1.7K
06 Oct 26	1,908	1,919	1,893	1,913	542
05 Oct 26	1,901	1,902	1,874	1,893	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,934