LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

15 Sep 2026

LAST: 1,994	CHANGE: 2.00	OPEN: 1,980	HIGH: 2,003	ASK: 2,053	VOLUME: 725
LAST: 1,994	CHG(%): 0.10	PREV: 1,992	LOW: 1,970	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,980	2,003	1,970	1,994	725
14 Sep 26	2,004	2,016	1,998	1,992	401
11 Sep 26	2,017	2,028	2,005	2,007	82
10 Sep 26	2,030	2,049	2,007	2,007	392
09 Sep 26	2,041	2,071	2,029	2,031	238
08 Sep 26	2,073	2,073	2,053	2,063	6.7K
07 Sep 26	2,077	2,080	2,054	2,063	100
04 Sep 26	2,073	2,092	2,071	2,092	3.4K
03 Sep 26	2,063	2,079	2,062	2,078	688
02 Sep 26	2,060	2,084	2,055	2,062	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,994