XSD2DB X-Trackers10/17/2017
LAST:

 321.1
CHANGE:
 0.15
OPEN:
320.9
HIGH:
321.1
ASK:
592.5
VOLUME:
23,034
CHANGE(%):
0.05
PREV:
320.9
LOW:
320.9
BID:
584.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17320.9321.1320.9321.123,0340
10/16/17319.8320.9319.6320.915,4200
10/13/17321.3321.5320.1321.450,2670
10/12/17324.6326.0324.6325.393,0520
10/11/17325.5325.5325.5325.500
10/10/17325.5325.5325.5325.500
10/09/17325.5325.5325.5325.500
10/06/17324.5327.1323.4325.5216,1170
10/05/17324.2324.2323.9323.921,8030
10/04/17322.9325.4321.3321.3134,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:319.60 - 557.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02