XSD2DB X-Trackers05/26/2017
LAST:

 343.5
CHANGE:
 4.70
OPEN:
345.3
HIGH:
345.3
ASK:
592.5
VOLUME:
10,250
CHANGE(%):
1.39
PREV:
338.8
LOW:
342.3
BID:
584.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17345.3345.3342.3343.510,2500
05/25/17340.1340.3338.1338.852,8760
05/24/17337.5337.5337.5337.500
05/23/17336.2337.5336.2337.55220
05/22/17338.1338.1338.1338.100
05/19/17338.1338.1338.1338.100
05/18/17336.0339.7336.0338.124,7970
05/17/17336.7336.7336.7336.700
05/16/17336.7336.7336.7336.700
05/15/17323.8336.7323.8336.72,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:322.15 - 656.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24