XSD2DB X-Trackers01/16/2018
LAST:

 307.1
CHANGE:
 0.83
OPEN:
303.9
HIGH:
307.1
ASK:
592.5
VOLUME:
202,451
CHANGE(%):
0.27
PREV:
306.2
LOW:
300.2
BID:
584.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18303.9307.1300.2307.1202,4510
01/15/18305.3308.2305.3306.2164,8640
01/12/18305.5307.7305.1305.1128,3680
01/11/18302.3308.8302.3307.1460,8680
01/10/18298.6303.7297.4302.5222,0120
01/09/18296.5297.2295.3296.4148,3160
01/08/18299.2299.2296.9297.278,8040
01/05/18305.1305.1301.8301.856,7530
01/04/18313.6313.6309.1309.8231,5570
01/03/18318.9320.5317.1317.5197,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:293.35 - 425.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23