XSD2DB X-Trackers07/26/2017
LAST:

 362.1
CHANGE:
 3.90
OPEN:
362.1
HIGH:
362.1
ASK:
592.5
VOLUME:
16,965
CHANGE(%):
1.07
PREV:
366.0
LOW:
362.1
BID:
584.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17362.1362.1362.1362.116,9650
07/25/17366.0366.0366.0366.01,5000
07/24/17370.3370.3370.3370.300
07/21/17363.2372.1363.2370.361,6470
07/20/17349.0350.6349.0350.622,2510
07/19/17355.0355.0355.0355.000
07/18/17352.2356.0352.2355.011,5000
07/17/17339.5339.5339.5339.500
07/14/17342.4342.4339.5339.52,5000
07/13/17341.2341.8341.0341.0101,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:322.15 - 557.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71