XSD2DB X-Trackers03/27/2017
LAST:

 379.4
CHANGE:
 4.70
OPEN:
380.6
HIGH:
381.4
ASK:
592.5
VOLUME:
120,076
CHANGE(%):
1.25
PREV:
374.7
LOW:
379.4
BID:
584.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17380.6381.4379.4379.4120,0760
03/24/17374.5376.4374.5374.73,9000
03/23/17382.3383.0374.5374.558,2860
03/22/17387.2387.6385.0385.08,5000
03/21/17378.6382.4375.9382.41,9860
03/20/17377.9377.9377.9377.900
03/17/17375.6377.9375.6377.97000
03/16/17377.1377.1375.0375.426,6280
03/15/17380.4380.4380.2380.33,5000
03/14/17384.5386.5384.3384.318,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:371.90 - 656.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63