XSD2DB X-Trackers07/14/2025
LAST:

 46.19
CHANGE:
 0.40
OPEN:
46.60
HIGH:
46.60
ASK:
0.00
VOLUME:
1,403,200
CHANGE(%):
0.88
PREV:
45.79
LOW:
46.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2546.6046.6046.1946.191,403,2000
07/11/2545.3945.8045.3145.662,115,6160
07/10/2544.1544.6444.1544.64400,0000
07/09/2544.9644.9744.4744.47200,0000
07/08/2546.0846.1745.5745.751,532,0190
07/07/2547.0047.1146.1946.19291,2160
07/04/2547.4247.5547.3447.3716,023,5400
07/03/2547.0547.1546.7946.791,681,0200
07/02/2547.6347.6447.0147.431,237,8240
07/01/2547.3447.4547.3447.37200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26