XSD2DB X-Trackers04/23/2018
LAST:

 323.1
CHANGE:
 2.03
OPEN:
327.0
HIGH:
329.0
ASK:
592.5
VOLUME:
43,341
CHANGE(%):
0.62
PREV:
325.1
LOW:
323.1
BID:
584.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18327.0329.0323.1323.143,3410
04/20/18325.6326.8325.0325.142,2530
04/19/18322.8322.8321.0321.732,5850
04/18/18317.9322.4317.0320.428,6920
04/17/18326.5327.1317.7318.021,5570
04/16/18326.1330.1326.1329.176,7830
04/13/18324.8327.3324.8326.518,4450
04/12/18338.5339.0328.3328.381,8360
04/11/18333.7339.6333.0337.550,0730
04/10/18333.4335.2331.3331.479,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:285.05 - 405.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23