XSD2DB X-Trackers01/17/2017
LAST:

 413.3
CHANGE:
 6.70
OPEN:
425.8
HIGH:
425.8
ASK:
592.5
VOLUME:
5,000
CHANGE(%):
1.60
PREV:
420.0
LOW:
413.3
BID:
584.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17425.8425.8413.3413.35,0000
01/16/17420.0420.4419.4420.02,0720
01/13/17414.2416.1411.9411.910,2390
01/12/17419.4419.5419.4419.55,0000
01/11/17411.1411.1406.7408.84,2560
01/10/17416.1416.1413.9413.98000
01/09/17416.0416.3415.2415.216,8030
01/06/17408.1408.1408.1408.100
01/05/17407.2408.1407.2408.17580
01/04/17407.2407.2407.2407.200
FUNDAMENTALS
Sector:
Industry:
52wk range:402.09 - 750.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13